ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,654.95
      1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:46-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:32 102.5 211 AT 102.5 103.3 Sell
      		9,720,873 1001 LSE
      03:46:32 102.6 873 AT 102.6 103.3 Sell
      		9,720,662 1000 LSE
      03:46:31 102.7 86 AT 102.7 103.4 Sell
      		9,719,789 999 LSE
      03:46:31 102.8 2019 AT 102.6 102.8 Buy
      		9,719,703 998 LSE
      03:46:31 102.7 873 AT 102.7 102.8 Sell
      		9,717,684 997 LSE
      03:46:30 102.7 752 AT 102.7 104.8 Sell
      		9,716,811 996 LSE
      03:46:30 102.7 317 AT 102.5 102.7 Buy
      		9,716,059 995 LSE
      03:46:28 102.5 10000 AT 102.0 102.5 Buy
      		9,715,742 994 LSE
      03:46:28 102.5 512 AT 102.0 102.5 Buy
      		9,705,742 993 LSE
      03:44:43 101.9 570 AT 101.9 102.9 Sell
      		9,705,230 992 LSE
      03:44:34 102.9 2000 O 101.9 102.9 Buy
      		9,704,660 991 LSE
      03:42:32 102.541 4876 O 101.9 102.9 Buy
      		9,702,660 990 LSE
      03:42:28 96.75 162 O 101.9 102.9 Sell
      		9,697,784 989 LSE
      03:42:13 102.4 4849 O 101.9 102.9
      		9,697,622 988 LSE
      03:42:12 102.4 4863 O 101.9 102.9
      		9,692,773 987 LSE
      03:42:09 102.4 1183 O 101.9 102.9
      		9,687,910 986 LSE
      03:41:36 102.2 537 AT 101.7 102.2 Buy
      		9,686,727 985 LSE
      03:41:36 102.2 635 AT 101.7 102.2 Buy
      		9,686,190 984 LSE
      03:41:08 101.8 68978 O 101.0 102.6
      		9,685,555 983 LSE
      03:40:39 101.0 1605 AT 100.5 101.0 Buy
      		9,616,577 982 LSE
      03:40:39 101.0 436 AT 100.5 101.0 Buy
      		9,614,972 981 LSE
      03:40:38 100.25 2800 O 100.5 101.1 Sell
      		9,614,536 980 LSE
      03:40:36 100.4 90 AT 100.1 100.4 Buy
      		9,611,736 979 LSE
      03:39:05 100.1 240 AT 100.1 100.6 Sell
      		9,611,646 978 LSE
      03:39:05 100.1 236 AT 100.1 100.6 Sell
      		9,611,406 977 LSE
      03:39:05 100.1 900 AT 100.1 100.6 Sell
      		9,611,170 976 LSE
      03:39:05 100.1 233 AT 100.1 100.6 Sell
      		9,610,270 975 LSE
      03:39:05 100.1 202 AT 100.1 100.6 Sell
      		9,610,037 974 LSE
      03:39:05 100.1 900 AT 100.1 100.6 Sell
      		9,609,835 973 LSE
      03:39:05 100.1 211 AT 100.1 100.7 Sell
      		9,608,935 972 LSE
      03:39:05 100.1 241 AT 100.1 100.7 Sell
      		9,608,724 971 LSE
      03:39:05 100.6 225 AT 100.1 100.6 Buy
      		9,608,483 970 LSE
      03:39:05 100.2 230 AT 100.2 101.8 Sell
      		9,608,258 969 LSE
      03:39:05 100.2 210 AT 100.2 101.8 Sell
      		9,608,028 968 LSE
      03:39:05 100.2 900 AT 100.2 101.8 Sell
      		9,607,818 967 LSE
      03:39:04 100.2 228 AT 100.2 101.7 Sell
      		9,606,918 966 LSE
      03:39:04 100.2 227 AT 100.2 101.7 Sell
      		9,606,690 965 LSE
      03:39:04 100.2 900 AT 100.2 101.7 Sell
      		9,606,463 964 LSE
      03:39:03 100.2 243 AT 100.0 100.2 Buy
      		9,605,563 963 LSE
      03:39:03 100.2 244 AT 100.0 100.2 Buy
      		9,605,320 962 LSE
      03:39:03 100.1 1374 AT 100.0 100.1 Buy
      		9,605,076 961 LSE
      03:39:03 100.1 1745 AT 100.0 100.1 Buy
      		9,603,702 960 LSE
      03:39:03 100.0 9009 AT 100.0 100.1 Sell
      		9,601,957 959 LSE
      03:39:03 100.0 1841 AT 100.0 100.1 Sell
      		9,592,948 958 LSE
      03:39:03 100.0 1150 AT 100.0 100.1 Sell
      		9,591,107 957 LSE
      03:39:03 100.0 92500 AT 99.15 100.1 Buy
      		9,589,957 956 LSE
      03:39:03 100.0 7500 AT 99.15 100.0 Buy
      		9,497,457 955 LSE
      03:39:03 100.0 226 AT 99.15 100.0 Buy
      		9,489,957 954 LSE
      03:39:03 100.0 221 AT 99.15 100.0 Buy
      		9,489,731 953 LSE
      03:39:03 99.95 246 AT 99.15 99.95 Buy
      		9,489,510 952 LSE
      03:39:03 99.95 234 AT 99.15 99.95 Buy
      		9,489,264 951 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BOV
      DESK3Q
      Desktop - Sigmanet Comun... ON
      BIT
      GS0248
      Goldman Sachs
      COIN
      RAMBTC
      Ramifi Token
      BIT
      P1T4U0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads