ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      91,648.50
      1.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:25 100.698 1478 O 99.45 102.2 Sell
      		420,354 201 LSE
      03:08:24 99.45 1032 AT 99.45 101.6 Sell
      		418,876 200 LSE
      03:08:24 99.45 3063 AT 99.4 99.45 Buy
      		417,844 199 LSE
      03:08:24 99.45 212 AT 99.45 101.8 Sell
      		414,781 198 LSE
      03:08:24 99.45 233 AT 99.45 101.8 Sell
      		414,569 197 LSE
      03:08:24 99.5 809 AT 99.5 101.8 Sell
      		414,336 196 LSE
      03:08:23 100.6 204 AT 99.45 100.6 Buy
      		413,527 195 LSE
      03:08:23 100.6 235 AT 99.45 100.6 Buy
      		413,323 194 LSE
      03:08:23 100.5 852 AT 99.45 100.5 Buy
      		413,088 193 LSE
      03:08:23 100.5 531 AT 99.45 100.5 Buy
      		412,236 192 LSE
      03:08:22 99.65 7143 AT 99.65 100.1 Sell
      		411,705 191 LSE
      03:08:22 99.7 809 AT 99.7 100.5 Sell
      		404,562 190 LSE
      03:08:14 99.7 49 AT 99.7 100.3 Sell
      		403,753 189 LSE
      03:08:14 99.7 154 AT 99.7 100.3 Sell
      		403,704 188 LSE
      03:08:14 99.7 224 AT 99.7 100.3 Sell
      		403,550 187 LSE
      03:08:14 99.75 235 AT 99.75 100.3 Sell
      		403,326 186 LSE
      03:08:14 99.75 219 AT 99.75 100.3 Sell
      		403,091 185 LSE
      03:08:14 99.9 809 AT 99.9 102.0 Sell
      		402,872 184 LSE
      03:08:12 99.711 875 O 99.8 102.2 Sell
      		402,063 183 LSE
      03:08:11 100.3 258 AT 100.3 102.1 Sell
      		401,188 182 LSE
      03:08:11 100.3 809 AT 100.3 102.1 Sell
      		400,930 181 LSE
      03:08:10 100.2 1493 AT 99.65 100.2 Buy
      		400,121 180 LSE
      03:08:00 99.7 1509 AT 99.2 99.7 Buy
      		398,628 179 LSE
      03:08:00 99.45 396 AT 99.15 99.45 Buy
      		397,119 178 LSE
      03:08:00 99.2 753 AT 99.2 99.7 Sell
      		396,723 177 LSE
      03:08:00 99.2 950 AT 99.2 99.7 Sell
      		395,970 176 LSE
      03:07:59 99.5 2503 AT 98.85 99.5 Buy
      		395,020 175 LSE
      03:07:59 99.2 396 AT 98.8 99.2 Buy
      		392,517 174 LSE
      03:07:59 98.85 950 AT 98.85 99.5 Sell
      		392,121 173 LSE
      03:07:55 99.15 950 AT 99.15 100.5 Sell
      		391,171 172 LSE
      03:07:55 99.2 1246 O 98.75 100.5 Sell
      		390,221 171 LSE
      03:07:55 99.25 950 AT 99.25 100.6 Sell
      		388,975 170 LSE
      03:07:55 99.2 950 AT 99.2 100.7 Sell
      		388,025 169 LSE
      03:07:55 100.0 873 AT 100.0 100.4 Sell
      		387,075 168 LSE
      03:07:55 100.0 1015 AT 100.0 100.4 Sell
      		386,202 167 LSE
      03:07:55 100.0 100 AT 100.0 100.4 Sell
      		385,187 166 LSE
      03:07:55 100.1 229 AT 100.1 100.6 Sell
      		385,087 165 LSE
      03:07:55 100.1 226 AT 100.1 100.6 Sell
      		384,858 164 LSE
      03:07:55 100.1 950 AT 100.1 100.6 Sell
      		384,632 163 LSE
      03:07:54 100.1 232 AT 100.1 100.9 Sell
      		383,682 162 LSE
      03:07:54 100.1 240 AT 100.1 100.9 Sell
      		383,450 161 LSE
      03:07:54 100.1 950 AT 100.1 100.9 Sell
      		383,210 160 LSE
      03:07:54 100.7 1291 AT 100.7 100.9 Sell
      		382,260 159 LSE
      03:07:54 100.8 950 AT 100.8 101.0 Sell
      		380,969 158 LSE
      03:07:53 100.9 928 AT 100.9 101.2 Sell
      		380,019 157 LSE
      03:07:53 101.0 950 AT 101.0 101.3 Sell
      		379,091 156 LSE
      03:07:53 101.0 950 AT 101.0 101.3 Sell
      		378,141 155 LSE
      03:07:53 101.0 950 AT 101.0 101.4 Sell
      		377,191 154 LSE
      03:07:53 101.0 20779 AT 100.9 101.4 Sell
      		376,241 153 LSE
      03:07:53 101.0 3200 AT 100.9 101.0 Buy
      		355,462 152 LSE
      03:07:53 101.0 3200 AT 100.9 101.0 Buy
      		352,262 151 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      P1LKF6
      BNP Paribas Issuance
      ASX
      BTC
      BTC Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads