ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.64
      0.54%
      Bitcoin
      92,269.54
      1.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:29-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:14 100.0 200000 O 99.7 101.0 Sell
      		1,385,087 451 LSE
      03:29:14 100.0 200000 O 99.7 101.0 Sell
      		1,185,087 450 LSE
      03:29:08 99.7 1569 AT 99.55 99.7 Buy
      		985,087 449 LSE
      03:29:08 99.65 110 AT 99.55 99.65 Buy
      		983,518 448 LSE
      03:29:04 99.65 960 AT 99.65 100.5 Sell
      		983,408 447 LSE
      03:29:03 99.6 214 AT 99.6 100.5 Sell
      		982,448 446 LSE
      03:29:03 99.6 960 AT 99.6 100.5 Sell
      		982,234 445 LSE
      03:29:01 99.5 221 AT 99.5 101.0 Sell
      		981,274 444 LSE
      03:29:01 99.5 238 AT 99.5 101.0 Sell
      		981,053 443 LSE
      03:29:01 99.5 960 AT 99.5 101.0 Sell
      		980,815 442 LSE
      03:29:00 99.5 1207 AT 99.5 100.0 Sell
      		979,855 441 LSE
      03:29:00 99.45 967 AT 99.45 100.0 Sell
      		978,648 440 LSE
      03:29:00 99.45 8730 AT 99.45 100.0 Sell
      		977,681 439 LSE
      03:29:00 99.45 270 AT 99.45 100.0 Sell
      		968,951 438 LSE
      03:29:00 99.45 1612 AT 98.25 99.45 Buy
      		968,681 437 LSE
      03:28:50 97.7 11973 O 98.25 99.45 Sell
      		967,069 436 LSE
      03:28:37 98.0 3667 AT 98.0 98.7 Sell
      		955,096 435 LSE
      03:28:37 98.0 4300 AT 98.0 98.4 Sell
      		951,429 434 LSE
      03:28:37 98.0 2103 AT 96.55 98.35 Buy
      		947,129 433 LSE
      03:28:37 98.0 633 AT 98.0 98.35 Sell
      		945,026 432 LSE
      03:28:37 98.0 3667 AT 98.0 98.35 Sell
      		944,393 431 LSE
      03:28:37 98.0 633 AT 97.2 98.3 Buy
      		940,726 430 LSE
      03:28:37 98.0 3667 AT 98.0 98.3 Sell
      		940,093 429 LSE
      03:28:37 98.0 633 AT 98.0 98.3 Sell
      		936,426 428 LSE
      03:28:37 98.0 4300 AT 98.0 98.2 Sell
      		935,793 427 LSE
      03:28:37 97.85 1825 AT 96.55 97.85 Buy
      		931,493 426 LSE
      03:28:37 97.8 1446 AT 96.55 97.8 Buy
      		929,668 425 LSE
      03:28:23 96.888 2198 O 96.55 97.8 Sell
      		928,222 424 LSE
      03:28:19 96.887 18016 O 96.55 97.8 Sell
      		926,024 423 LSE
      03:27:27 97.45 1000 O 96.55 97.8 Buy
      		908,008 422 LSE
      03:26:53 97.45 563 AT 96.5 97.45 Buy
      		907,008 421 LSE
      03:26:52 97.0 116 AT 97.0 97.85 Sell
      		906,445 420 LSE
      03:26:52 97.0 563 AT 97.0 97.85 Sell
      		906,329 419 LSE
      03:26:52 97.6 454 AT 96.45 97.6 Buy
      		905,766 418 LSE
      03:26:25 103.6 4 O 96.35 97.75 Buy
      		905,312 417 LSE
      03:25:52 106.4 44 O 96.1 97.75 Buy
      		905,308 416 LSE
      03:25:46 97.085 1062 O 96.45 97.8 Sell
      		905,264 415 LSE
      03:25:40 97.0 611 AT 95.8 97.0 Buy
      		904,202 414 LSE
      03:25:34 96.05 2153 AT 95.45 96.05 Buy
      		903,591 413 LSE
      03:25:34 96.05 9520 AT 95.45 96.05 Buy
      		901,438 412 LSE
      03:25:19 95.078 10000 O 94.25 96.05 Sell
      		891,918 411 LSE
      03:25:16 95.0 10 O 94.05 95.95
      		881,918 410 LSE
      03:25:15 95.55 612 AT 94.6 95.55 Buy
      		881,908 409 LSE
      03:25:15 95.2 3568 AT 94.6 95.2 Buy
      		881,296 408 LSE
      03:25:15 95.0 1612 AT 94.15 95.0 Buy
      		877,728 407 LSE
      03:25:11 95.2 70 O 94.15 95.2 Buy
      		876,116 406 LSE
      03:25:00 95.5 214 AT 94.75 95.5 Buy
      		876,046 405 LSE
      03:25:00 95.5 232 AT 94.75 95.5 Buy
      		875,832 404 LSE
      03:25:00 95.45 945 AT 94.0 95.45 Buy
      		875,600 403 LSE
      03:25:00 95.45 676 AT 94.0 95.45 Buy
      		874,655 402 LSE
      03:24:59 95.45 21054 AT 95.45 95.5 Sell
      		873,979 401 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      I07873
      Intesa Sanpaolo
      BIT
      S32512
      Societe Generale Effekten
      BIT
      P1KV45
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads