ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,675.27
      1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:37 92.5 225 AT 92.5 92.9 Sell
      		33,296,080 4101 LSE
      09:32:37 92.5 224 AT 92.5 92.9 Sell
      		33,295,855 4100 LSE
      09:32:37 92.5 1132 AT 92.5 92.9 Sell
      		33,295,631 4099 LSE
      09:32:37 92.55 230 AT 92.55 92.9 Sell
      		33,294,499 4098 LSE
      09:32:37 92.55 232 AT 92.55 92.9 Sell
      		33,294,269 4097 LSE
      09:32:21 93.4 1622 O 92.55 92.95 Buy
      		33,294,037 4096 LSE
      09:32:20 92.8 652 AT 92.8 93.15 Sell
      		33,292,415 4095 LSE
      09:32:20 92.8 1000 AT 92.8 93.15 Sell
      		33,291,763 4094 LSE
      09:32:16 92.8 683 O 92.8 93.2 Sell
      		33,290,763 4093 LSE
      09:32:06 93.1 240 AT 93.1 93.3 Sell
      		33,290,080 4092 LSE
      09:32:06 93.1 239 AT 93.1 93.3 Sell
      		33,289,840 4091 LSE
      09:32:06 93.15 2055 AT 93.15 93.35 Sell
      		33,289,601 4090 LSE
      09:32:06 93.15 233 AT 93.15 93.35 Sell
      		33,287,546 4089 LSE
      09:32:06 93.15 226 AT 93.15 93.35 Sell
      		33,287,313 4088 LSE
      09:32:04 93.2 231 AT 93.2 93.4 Sell
      		33,287,087 4087 LSE
      09:32:04 93.2 246 AT 93.2 93.4 Sell
      		33,286,856 4086 LSE
      09:32:04 93.2 1557 AT 93.2 93.4 Sell
      		33,286,610 4085 LSE
      09:32:04 93.25 236 AT 93.25 93.55 Sell
      		33,285,053 4084 LSE
      09:32:04 93.25 209 AT 93.25 93.55 Sell
      		33,284,817 4083 LSE
      09:32:04 93.35 917 AT 93.35 93.65 Sell
      		33,284,608 4082 LSE
      09:32:03 94.0 200000 O 93.2 93.55 Buy
      		33,283,691 4081 LSE
      09:31:59 93.3 1054 AT 93.1 93.3 Buy
      		33,083,691 4080 LSE
      09:31:59 93.3 591 AT 93.1 93.3 Buy
      		33,082,637 4079 LSE
      09:31:49 93.2 962 AT 93.0 93.2 Buy
      		33,082,046 4078 LSE
      09:31:49 93.2 2000 AT 93.0 93.2 Buy
      		33,081,084 4077 LSE
      09:31:49 93.15 1930 AT 93.0 93.15 Buy
      		33,079,084 4076 LSE
      09:31:49 93.15 2394 AT 93.0 93.15 Buy
      		33,077,154 4075 LSE
      09:31:49 93.1 3958 AT 92.9 93.1 Buy
      		33,074,760 4074 LSE
      09:31:49 93.1 1000 AT 92.9 93.1 Buy
      		33,070,802 4073 LSE
      09:31:49 93.05 2181 AT 92.8 93.05 Buy
      		33,069,802 4072 LSE
      09:31:49 93.05 2464 AT 92.8 93.1 Buy
      		33,067,621 4071 LSE
      09:31:49 93.05 3052 AT 92.8 93.05 Buy
      		33,065,157 4070 LSE
      09:31:49 93.05 673 AT 92.8 93.05 Buy
      		33,062,105 4069 LSE
      09:31:49 93.05 275 AT 92.8 93.1 Buy
      		33,061,432 4068 LSE
      09:31:49 93.05 3725 AT 92.8 93.05 Buy
      		33,061,157 4067 LSE
      09:31:49 93.05 316 AT 92.8 93.1 Buy
      		33,057,432 4066 LSE
      09:31:49 93.05 3725 AT 92.8 93.05 Buy
      		33,057,116 4065 LSE
      09:31:49 92.95 917 AT 92.8 92.95 Buy
      		33,053,391 4064 LSE
      09:31:49 93.05 1739 AT 92.8 93.05 Buy
      		33,052,474 4063 LSE
      09:31:49 93.05 3725 AT 92.8 93.05 Buy
      		33,050,735 4062 LSE
      09:31:49 93.05 1900 AT 92.8 93.05 Buy
      		33,047,010 4061 LSE
      09:31:49 92.85 233 AT 92.85 93.05 Sell
      		33,045,110 4060 LSE
      09:31:49 92.85 243 AT 92.85 93.05 Sell
      		33,044,877 4059 LSE
      09:31:49 93.011 530 O 92.85 93.05 Buy
      		33,044,634 4058 LSE
      09:31:47 92.9 2130 AT 92.9 93.05 Sell
      		33,044,104 4057 LSE
      09:31:47 92.9 243 AT 92.9 93.05 Sell
      		33,041,974 4056 LSE
      09:31:47 92.9 216 AT 92.9 93.05 Sell
      		33,041,731 4055 LSE
      09:31:46 94.0 100000 O 92.9 93.05 Buy
      		33,041,515 4054 LSE
      09:31:46 94.0 100000 O 92.9 93.05 Buy
      		32,941,515 4053 LSE
      09:31:40 92.95 225 AT 92.95 93.15 Sell
      		32,841,515 4052 LSE
      09:31:40 92.95 241 AT 92.95 93.15 Sell
      		32,841,290 4051 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads