ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.625
      0.52%
      Bitcoin
      92,390.21
      1.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (06:36-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:40 94.648 101610 O 93.8 94.25 Buy
      		20,491,954 2351 LSE
      06:35:32 93.95 3182 AT 93.65 93.95 Buy
      		20,390,344 2350 LSE
      06:35:31 93.65 1578 AT 93.5 93.65 Buy
      		20,387,162 2349 LSE
      06:35:31 93.65 12 AT 93.5 93.65 Buy
      		20,385,584 2348 LSE
      06:35:31 93.5 2281 AT 93.5 93.85 Sell
      		20,385,572 2347 LSE
      06:35:31 93.5 433 AT 93.5 93.8 Sell
      		20,383,291 2346 LSE
      06:35:31 93.5 2472 AT 93.5 93.8 Sell
      		20,382,858 2345 LSE
      06:35:31 93.55 959 AT 93.55 93.8 Sell
      		20,380,386 2344 LSE
      06:35:31 93.65 1234 AT 93.65 93.95 Sell
      		20,379,427 2343 LSE
      06:35:30 93.75 340 AT 93.55 93.75 Buy
      		20,378,193 2342 LSE
      06:35:30 93.75 2110 AT 93.55 93.75 Buy
      		20,377,853 2341 LSE
      06:35:30 93.55 33 AT 93.55 94.85 Sell
      		20,375,743 2340 LSE
      06:35:30 93.7 340 AT 93.7 94.85 Sell
      		20,375,710 2339 LSE
      06:35:30 93.75 340 AT 93.75 94.85 Sell
      		20,375,370 2338 LSE
      06:35:30 93.9 340 AT 93.55 93.9 Buy
      		20,375,030 2337 LSE
      06:35:30 93.9 170 AT 93.55 93.9 Buy
      		20,374,690 2336 LSE
      06:35:30 93.85 1738 AT 93.55 93.85 Buy
      		20,374,520 2335 LSE
      06:35:30 93.75 340 AT 93.55 93.75 Buy
      		20,372,782 2334 LSE
      06:35:30 93.6 213 AT 93.6 93.85 Sell
      		20,372,442 2333 LSE
      06:35:30 93.6 228 AT 93.6 93.85 Sell
      		20,372,229 2332 LSE
      06:35:30 93.6 39979 AT 93.6 93.85 Sell
      		20,372,001 2331 LSE
      06:35:30 93.6 10021 AT 93.6 93.85 Sell
      		20,332,022 2330 LSE
      06:35:30 93.6 808 AT 93.6 93.85 Sell
      		20,322,001 2329 LSE
      06:35:27 93.6 343 AT 93.6 93.9 Sell
      		20,321,193 2328 LSE
      06:35:27 93.6 1234 AT 93.6 93.9 Sell
      		20,320,850 2327 LSE
      06:35:22 93.5 5234 AT 93.5 93.8 Sell
      		20,319,616 2326 LSE
      06:35:22 93.5 5234 AT 93.5 93.8 Sell
      		20,314,382 2325 LSE
      06:35:22 93.5 2982 AT 93.5 93.8 Sell
      		20,309,148 2324 LSE
      06:35:22 93.6 18 AT 93.6 93.8 Sell
      		20,306,166 2323 LSE
      06:35:22 93.6 4982 AT 93.6 94.1 Sell
      		20,306,148 2322 LSE
      06:35:22 93.65 642 AT 93.65 94.1 Sell
      		20,301,166 2321 LSE
      06:35:22 93.65 642 AT 93.65 94.1 Sell
      		20,300,524 2320 LSE
      06:34:46 93.903 2038 O 93.5 94.15 Buy
      		20,299,882 2319 LSE
      06:34:21 93.903 6187 O 93.55 94.25 Buy
      		20,297,844 2318 LSE
      06:32:44 93.75 2254 AT 93.5 93.75 Buy
      		20,291,657 2317 LSE
      06:32:38 93.5 3500 AT 93.5 94.0 Sell
      		20,289,403 2316 LSE
      06:32:38 93.5 4000 AT 93.5 94.0 Sell
      		20,285,903 2315 LSE
      06:32:38 93.2 190 AT 92.75 93.2 Buy
      		20,281,903 2314 LSE
      06:32:38 93.2 700 AT 92.75 93.2 Buy
      		20,281,713 2313 LSE
      06:32:37 93.4 2 O 93.0 93.25 Buy
      		20,281,013 2312 LSE
      06:32:37 93.25 108 AT 93.0 93.25 Buy
      		20,281,011 2311 LSE
      06:32:37 93.0 1615 AT 93.0 93.25 Sell
      		20,280,903 2310 LSE
      06:32:37 93.0 458 AT 92.95 93.25 Sell
      		20,279,288 2309 LSE
      06:32:37 93.0 7500 AT 93.0 93.25 Sell
      		20,278,830 2308 LSE
      06:32:37 93.05 229 AT 93.05 93.4 Sell
      		20,271,330 2307 LSE
      06:32:37 93.05 230 AT 93.05 93.4 Sell
      		20,271,101 2306 LSE
      06:32:37 93.1 222 AT 93.1 93.4 Sell
      		20,270,871 2305 LSE
      06:32:37 93.1 243 AT 93.1 93.4 Sell
      		20,270,649 2304 LSE
      06:32:37 93.15 212 AT 93.15 93.4 Sell
      		20,270,406 2303 LSE
      06:32:37 93.15 219 AT 93.15 93.4 Sell
      		20,270,194 2302 LSE
      06:32:37 93.2 215 AT 93.2 93.4 Sell
      		20,269,975 2301 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads