ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Service Corporation International

Service Corporation International (SVC)

78.28
-1.30
(-1.63%)
Closed December 20 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
78.28
Bid
78.16
Ask
78.38
Volume
208
78.36 Day's Range 79.20
60.16 52 Week Range 85.22
Previous Close
79.58
Open
79.20
Last Trade
12
@
78.36
Last Trade Time
Average Volume (3m)
68
Financial Volume
-
VWAP
-

SVC Latest News

/C O R R E C T I O N -- Stewart & Stevenson Services, Inc./

In the news release, Stewart & Stevenson Services, Inc. Announces U.S. District Court's Dismissal of Lawsuit, issued earlier today by Stewart & Stevenson Services, Inc. over PR Newswire, we are...

Director Shareholding

Christian Salvesen SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of...

Director Shareholding

Christian Salvesen SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block capital letters. Name of company Name of director 1...

Director Shareholding

Christian Salvesen SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of...

Director Shareholding

Christian Salvesen SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of...

Re Contract

RNS Number:6622S Salvesen (Christian) PLC 1 December 2003 1 December 2003 Christian Salvesen wins #5 million contract with SSL Christian Salvesen, the European logistics...

Interim Results

RNS Number:6621S Salvesen (Christian) PLC 01 December 2003 1 December 2003 Interim Results announcement for the half year to 30 September 2003 Key financials * Total turnover from...

Director Shareholding

Christian Salvesen SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block capital letters. Name of company Name of director 1...

Holding(s) in Company

Christian Salvesen SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES Name of company Name of Shareholder having a major interest: 1. CHRISTIAN SALVESEN PLC 2. GAM LONDON LIMITED Please...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.64-4.44335937581.9282.578.3616579.89461991DE
4-5.94-7.0529565423984.2285.2278.367281.28437273DE
128.2811.82857142867085.2267.346876.57723222DE
2611.2216.73128541667.0685.2263.989971.92543172DE
5215.5624.808673469462.7285.2260.169768.312012DE
15619.432.948369565258.8885.2250.412163.42788715DE
26019.432.948369565258.8885.2250.412163.42788715DE

SVC - Frequently Asked Questions (FAQ)

What is the current Service share price?
The current share price of Service is 78.28 €
What is the 1 year trading range for Service share price?
Service has traded in the range of 60.16 € to 85.22 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
bar1080 bar1080 3 minutes ago
" LEAPS to go along with plenty of physical Gold, Silver and rental condos."

No one with money owns rental condos.
MRKR
ergo sum ergo sum 3 minutes ago
Just the record numbers of immigrants Biden removed in the last year should have made this a non issue but of course no one bothered to report it.
IB_ IB_ 4 minutes ago
You don't know nothing about nothing ...............

IB_🤴
arizona1 arizona1 5 minutes ago
Trump has two goals, to increase the wealth of himself, Musk and others

I be neither one of them can tell you how many zeros $1billion has after the 1.
bb8675309 bb8675309 5 minutes ago
I agree. Sava would be at $250.00 per share right now if it had the same results as Anavex. Around a $20 Billion MC.
AVXL
Elroy Jetson Elroy Jetson 6 minutes ago
When it comes to Tea Party Seniors with Guns and Proud Boys vs. Trumps with Tanks, there's probably a clear winner.
moondogaz moondogaz 6 minutes ago
legit. I predict South America will pour billions of $s into USA. hugely.....
S
investisseur101 investisseur101 7 minutes ago
For me its similar you change $1 for 4x 25 cents
HMBL
ChannelTrader ChannelTrader 7 minutes ago
Aurora, Colorado, police say home invasion 'without question' Tren de Aragua gang activity

The police chief said identifying members of Tren de Aragua was 'a real challenge'

https://www.foxnews.com/politics/aurora-colorado-police-say-home-invasion-without-question-tren-
jobynimble jobynimble 8 minutes ago
Thank you for that, you have my utmost respect…
MRKR
Paulie Cashews Paulie Cashews 8 minutes ago
Who's a good boy?

adserv.stocksite.com/images/paulie/goodboy.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
I ll be back I ll be back 8 minutes ago
It is intriguing how an individual attempting to undermine the company is, in fact, benefiting the shareholders. LMAO!

$MGON #3 ON BREAKOUT BOARD

They are actually placing more eyes on the broad to help get the word out. Every time they post the same BS is a
MGON
fuagf fuagf 8 minutes ago
OMOLIVES, You say the economy has sucked for decades and since most economists say it is strong (and on generally accepted measures that seems to be true), i just wonder what evidence you base your position on. Heh, since just recently i'm getting an AI intro to all searches. This is the one i got
samson8 samson8 9 minutes ago
Not really. They lied about removing debt by doing a conversion to shares. CrownKing pumps always fail. Company has a long road to even getting a product to market if they ever do.
ADHC
DonVance DonVance 10 minutes ago
Incredible volume today.
CBDS
froggmister froggmister 10 minutes ago
Winter solstice in Bethesda, MA, doesn't begin until Sat, Dec 21, 2024, at 4:21?AM. 10 more hours left of fall. Keep hope alive!
NWBO
blackcat blackcat 10 minutes ago
Hard to say. His narcissism prevents him from any POV but his own. It's totally possible that he never saw that coming- unlike the rest of the world.
Kmacneill116 Kmacneill116 10 minutes ago
Perdictions 5 years! Are we in the hundreds per share or staying around these levels??? 
XRPUSD
manibiotech manibiotech 11 minutes ago
I have been saying since Jan it will take a while because of Dec 23 MHRA performance metrics and have been called names . Everyone was touting that they received 10M pounds of new funding and I showed the yearly spend of MHRA and that it was hardly anything. Since July when MHRA started publishing t
ASM
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
$MAXN
Buy: 360,674
Neutral: 63,426
Sell: 355,225
Volume: 779,325
MAXN

Your Recent History

Delayed Upgrade Clock