ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,623.04
      1.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (10:34-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:24 89.5 196 AT 89.5 89.9 Sell
      		37,413,163 5101 LSE
      10:34:24 89.55 58 AT 89.55 89.9 Sell
      		37,412,967 5100 LSE
      10:34:24 89.6 3202 AT 89.5 89.8 Sell
      		37,412,909 5099 LSE
      10:34:24 89.6 40 AT 89.5 89.6 Buy
      		37,409,707 5098 LSE
      10:34:24 89.6 3513 AT 89.5 89.6 Buy
      		37,409,667 5097 LSE
      10:34:24 89.6 447 AT 89.5 89.9 Sell
      		37,406,154 5096 LSE
      10:34:24 89.6 1553 AT 89.5 89.6 Buy
      		37,405,707 5095 LSE
      10:34:24 89.6 1000 AT 89.45 89.6 Buy
      		37,404,154 5094 LSE
      10:34:24 89.6 1000 AT 89.4 89.6 Buy
      		37,403,154 5093 LSE
      10:34:24 89.6 3553 AT 89.4 89.6 Buy
      		37,402,154 5092 LSE
      10:34:24 89.6 4457 AT 89.5 89.9 Sell
      		37,398,601 5091 LSE
      10:34:24 89.6 3513 AT 89.5 89.6 Buy
      		37,394,144 5090 LSE
      10:34:24 89.6 40 AT 89.4 89.6 Buy
      		37,390,631 5089 LSE
      10:34:24 89.6 6327 AT 89.4 89.9 Sell
      		37,390,591 5088 LSE
      10:34:24 89.6 3553 AT 89.4 89.6 Buy
      		37,384,264 5087 LSE
      10:34:24 89.6 5735 AT 89.4 89.6 Buy
      		37,380,711 5086 LSE
      10:34:24 89.6 2235 AT 89.4 89.6 Buy
      		37,374,976 5085 LSE
      10:34:24 89.6 1910 AT 89.4 89.6 Buy
      		37,372,741 5084 LSE
      10:34:24 89.6 1643 AT 89.4 89.6 Buy
      		37,370,831 5083 LSE
      10:33:51 89.45 1083 AT 89.45 89.6 Sell
      		37,369,188 5082 LSE
      10:33:47 89.45 604 AT 89.45 89.9 Sell
      		37,368,105 5081 LSE
      10:33:47 89.45 40 AT 89.45 89.9 Sell
      		37,367,501 5080 LSE
      10:33:09 89.783 1200 O 89.45 89.9 Buy
      		37,367,461 5079 LSE
      10:32:52 89.9 1 O 89.45 89.9 Buy
      		37,366,261 5078 LSE
      10:32:01 89.85 13 AT 89.85 89.95 Sell
      		37,366,260 5077 LSE
      10:32:00 90.05 42 AT 90.05 90.1 Sell
      		37,366,247 5076 LSE
      10:31:57 90.0 365 AT 90.0 90.15 Sell
      		37,366,205 5075 LSE
      10:31:57 90.15 225 AT 89.85 90.15 Buy
      		37,365,840 5074 LSE
      10:31:57 90.15 221 AT 89.85 90.15 Buy
      		37,365,615 5073 LSE
      10:31:57 90.15 4115 AT 89.85 90.15 Buy
      		37,365,394 5072 LSE
      10:31:52 90.15 5679 AT 89.9 90.25 Buy
      		37,361,279 5071 LSE
      10:31:52 90.15 115 AT 89.9 90.15 Buy
      		37,355,600 5070 LSE
      10:31:52 90.15 4000 AT 89.9 90.15 Buy
      		37,355,485 5069 LSE
      10:31:52 90.15 1604 AT 89.9 90.15 Buy
      		37,351,485 5068 LSE
      10:31:52 90.15 3085 AT 89.9 90.15 Buy
      		37,349,881 5067 LSE
      10:31:52 90.15 885 AT 89.7 90.15 Buy
      		37,346,796 5066 LSE
      10:31:52 90.15 115 AT 89.7 90.15 Buy
      		37,345,911 5065 LSE
      10:31:52 90.15 3000 AT 89.7 90.15 Buy
      		37,345,796 5064 LSE
      10:31:52 90.15 1000 AT 89.7 90.15 Buy
      		37,342,796 5063 LSE
      10:31:52 90.1 3569 AT 89.7 90.1 Buy
      		37,341,796 5062 LSE
      10:31:52 90.1 178 AT 89.7 90.1 Buy
      		37,338,227 5061 LSE
      10:31:52 90.1 1145 AT 89.7 90.1 Buy
      		37,338,049 5060 LSE
      10:31:52 90.1 677 AT 89.7 90.1 Buy
      		37,336,904 5059 LSE
      10:31:33 90.1 4 O 89.6 90.1 Buy
      		37,336,227 5058 LSE
      10:31:09 90.3 38 O 89.6 90.3 Buy
      		37,336,223 5057 LSE
      10:30:33 90.1 1425 AT 90.1 90.5 Sell
      		37,336,185 5056 LSE
      10:30:33 90.1 219 AT 90.1 90.5 Sell
      		37,334,760 5055 LSE
      10:30:31 90.1 806 AT 90.1 90.5 Sell
      		37,334,541 5054 LSE
      10:30:18 90.35 672 AT 90.35 90.55 Sell
      		37,333,735 5053 LSE
      10:30:17 90.15 208 AT 90.15 90.55 Sell
      		37,333,063 5052 LSE
      10:30:17 90.15 239 AT 90.15 90.55 Sell
      		37,332,855 5051 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      1HU3
      Huntington Bancshs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads