![Service Corporation International](/common/images/company/TG_SVC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.840001 | 4.28744118791 | 66.239999 | 69.68 | 66.239999 | 30 | 68.41454545 | DE |
4 | 0.96 | 1.40927774516 | 68.12 | 69.68 | 63.98 | 53 | 66.62522032 | DE |
12 | 1.22 | 1.7978190392 | 67.86 | 69.68 | 62.52 | 74 | 65.53827474 | DE |
26 | 5.6 | 8.82167611846 | 63.48 | 69.68 | 60.16 | 89 | 65.6712685 | DE |
52 | 10.2 | 17.3233695652 | 58.88 | 69.68 | 50.4 | 127 | 60.06283483 | DE |
156 | 10.2 | 17.3233695652 | 58.88 | 69.68 | 50.4 | 127 | 60.06283483 | DE |
260 | 10.2 | 17.3233695652 | 58.88 | 69.68 | 50.4 | 127 | 60.06283483 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.