ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,843.12
      1.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (04:54-04:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:20 96.25 3197 AT 96.0 96.25 Buy
      		17,981,304 1651 LSE
      04:54:20 96.0 7808 AT 96.0 96.25 Sell
      		17,978,107 1650 LSE
      04:53:12 96.0 987 AT 95.45 96.0 Buy
      		17,970,299 1649 LSE
      04:53:12 96.0 1626 AT 95.45 96.0 Buy
      		17,969,312 1648 LSE
      04:53:10 96.0 500 O 95.45 96.2 Buy
      		17,967,686 1647 LSE
      04:53:08 96.0 2728 AT 96.0 96.35 Sell
      		17,967,186 1646 LSE
      04:53:08 96.0 1951 AT 96.0 96.6 Sell
      		17,964,458 1645 LSE
      04:53:08 96.0 5321 AT 96.0 96.6 Sell
      		17,962,507 1644 LSE
      04:53:08 96.1 1458 AT 96.1 96.6 Sell
      		17,957,186 1643 LSE
      04:53:08 96.1 1565 AT 96.1 96.6 Sell
      		17,955,728 1642 LSE
      04:52:44 96.4 987 AT 96.4 96.8 Sell
      		17,954,163 1641 LSE
      04:52:44 96.75 9 AT 96.05 96.75 Buy
      		17,953,176 1640 LSE
      04:52:44 96.75 450 AT 96.05 96.75 Buy
      		17,953,167 1639 LSE
      04:52:42 96.712 917 O 96.05 96.75 Buy
      		17,952,717 1638 LSE
      04:52:38 96.752 11274 O 96.05 96.8 Buy
      		17,951,800 1637 LSE
      04:52:36 96.747 3 O 96.05 96.75 Buy
      		17,940,526 1636 LSE
      04:52:17 96.376 5000 O 96.05 97.25 Sell
      		17,940,523 1635 LSE
      04:51:56 96.557 8270 O 96.05 97.6 Sell
      		17,935,523 1634 LSE
      04:50:40 97.05 2326 AT 96.5 97.05 Buy
      		17,927,253 1633 LSE
      04:50:40 97.05 554 AT 96.5 97.05 Buy
      		17,924,927 1632 LSE
      04:50:33 96.904 1000 O 95.5 97.15 Buy
      		17,924,373 1631 LSE
      04:50:21 97.7 109 AT 97.7 97.75 Sell
      		17,923,373 1630 LSE
      04:50:21 97.7 642 AT 97.7 97.75 Sell
      		17,923,264 1629 LSE
      04:50:21 97.7 242 AT 95.7 97.7 Buy
      		17,922,622 1628 LSE
      04:50:21 97.7 220 AT 95.7 97.7 Buy
      		17,922,380 1627 LSE
      04:50:21 97.7 530 AT 95.7 97.7 Buy
      		17,922,160 1626 LSE
      04:50:21 97.7 1634 AT 97.7 97.85 Sell
      		17,921,630 1625 LSE
      04:50:21 97.7 1129 AT 97.7 97.85 Sell
      		17,919,996 1624 LSE
      04:50:21 97.7 505 AT 95.7 97.7 Buy
      		17,918,867 1623 LSE
      04:50:20 97.7 1634 AT 97.7 98.0 Sell
      		17,918,362 1622 LSE
      04:50:20 97.7 1634 AT 97.7 97.95 Sell
      		17,916,728 1621 LSE
      04:50:20 97.7 142 AT 97.7 97.9 Sell
      		17,915,094 1620 LSE
      04:50:20 97.7 1634 AT 97.7 97.9 Sell
      		17,914,952 1619 LSE
      04:50:20 97.7 1103 AT 97.7 97.9 Sell
      		17,913,318 1618 LSE
      04:50:20 97.7 1794 AT 97.7 97.9 Sell
      		17,912,215 1617 LSE
      04:48:38 97.7 785 AT 97.7 98.25 Sell
      		17,910,421 1616 LSE
      04:48:37 97.75 611 AT 97.3 97.75 Buy
      		17,909,636 1615 LSE
      04:48:37 97.7 483 AT 96.9 97.7 Buy
      		17,909,025 1614 LSE
      04:48:37 97.7 645 AT 96.9 97.7 Buy
      		17,908,542 1613 LSE
      04:48:37 97.7 965 AT 96.9 97.7 Buy
      		17,907,897 1612 LSE
      04:47:51 97.55 726 AT 96.9 97.55 Buy
      		17,906,932 1611 LSE
      04:47:35 97.484 1500 O 96.9 97.55 Buy
      		17,906,206 1610 LSE
      04:47:34 97.55 5 O 96.9 97.55 Buy
      		17,904,706 1609 LSE
      04:47:24 96.8 64 AT 96.8 98.65 Sell
      		17,904,701 1608 LSE
      04:47:24 96.8 1610 AT 96.8 98.65 Sell
      		17,904,637 1607 LSE
      04:46:56 97.75 300 O 96.75 97.75 Buy
      		17,903,027 1606 LSE
      04:46:56 97.4 7500 AT 97.4 98.25 Sell
      		17,902,727 1605 LSE
      04:46:56 97.45 1459 AT 97.45 98.25 Sell
      		17,895,227 1604 LSE
      04:46:56 97.45 1605 AT 97.45 98.25 Sell
      		17,893,768 1603 LSE
      04:46:56 97.45 261 AT 97.45 98.25 Sell
      		17,892,163 1602 LSE
      04:46:56 97.45 161 AT 97.45 98.25 Sell
      		17,891,902 1601 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads