ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,651.07
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (07:40-07:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:39 94.9 1000 AT 94.9 95.0 Sell
      		22,386,018 2851 LSE
      07:40:39 94.9 1000 AT 94.9 95.0 Sell
      		22,385,018 2850 LSE
      07:40:37 94.9 1 AT 94.9 95.0 Sell
      		22,384,018 2849 LSE
      07:40:37 94.9 3593 AT 94.9 95.0 Sell
      		22,384,017 2848 LSE
      07:40:37 94.95 120 AT 94.95 95.0 Sell
      		22,380,424 2847 LSE
      07:40:37 95.0 12000 AT 94.9 95.0 Buy
      		22,380,304 2846 LSE
      07:40:37 94.95 235 AT 94.9 94.95 Buy
      		22,368,304 2845 LSE
      07:40:37 94.9 3594 AT 94.9 94.95 Sell
      		22,368,069 2844 LSE
      07:40:37 94.9 120 AT 94.9 94.95 Sell
      		22,364,475 2843 LSE
      07:40:36 94.9 217 AT 94.85 94.9 Buy
      		22,364,355 2842 LSE
      07:40:36 94.9 11 AT 94.9 94.95 Sell
      		22,364,138 2841 LSE
      07:40:36 94.9 14 AT 94.9 94.95 Sell
      		22,364,127 2840 LSE
      07:40:36 94.9 32 AT 94.9 94.95 Sell
      		22,364,113 2839 LSE
      07:40:36 94.9 63 AT 94.9 94.95 Sell
      		22,364,081 2838 LSE
      07:40:35 94.9 55 AT 94.9 94.95 Sell
      		22,364,018 2837 LSE
      07:40:35 94.9 45 AT 94.9 94.95 Sell
      		22,363,963 2836 LSE
      07:40:35 94.9 128 AT 94.9 94.95 Sell
      		22,363,918 2835 LSE
      07:40:35 94.9 215 AT 94.9 94.95 Sell
      		22,363,790 2834 LSE
      07:40:35 94.9 55 AT 94.9 95.0 Sell
      		22,363,575 2833 LSE
      07:40:35 94.9 45 AT 94.9 95.0 Sell
      		22,363,520 2832 LSE
      07:40:35 94.9 128 AT 94.9 95.0 Sell
      		22,363,475 2831 LSE
      07:40:35 94.9 215 AT 94.9 95.0 Sell
      		22,363,347 2830 LSE
      07:40:34 94.9 160 AT 94.9 95.0 Sell
      		22,363,132 2829 LSE
      07:40:34 94.9 3434 AT 94.9 95.0 Sell
      		22,362,972 2828 LSE
      07:40:34 94.9 55 AT 94.9 95.0 Sell
      		22,359,538 2827 LSE
      07:40:34 94.9 45 AT 94.9 95.0 Sell
      		22,359,483 2826 LSE
      07:40:34 94.9 128 AT 94.9 95.0 Sell
      		22,359,438 2825 LSE
      07:40:34 94.9 215 AT 94.9 95.0 Sell
      		22,359,310 2824 LSE
      07:40:34 94.9 55 AT 94.9 95.0 Sell
      		22,359,095 2823 LSE
      07:40:34 94.9 45 AT 94.9 95.0 Sell
      		22,359,040 2822 LSE
      07:40:34 94.9 128 AT 94.9 95.0 Sell
      		22,358,995 2821 LSE
      07:40:34 94.9 215 AT 94.9 95.0 Sell
      		22,358,867 2820 LSE
      07:40:34 94.9 55 AT 94.9 95.0 Sell
      		22,358,652 2819 LSE
      07:40:34 94.9 45 AT 94.9 95.0 Sell
      		22,358,597 2818 LSE
      07:40:34 94.9 128 AT 94.9 95.0 Sell
      		22,358,552 2817 LSE
      07:40:34 94.9 215 AT 94.9 95.0 Sell
      		22,358,424 2816 LSE
      07:40:34 94.9 55 AT 94.9 95.0 Sell
      		22,358,209 2815 LSE
      07:40:34 94.9 45 AT 94.9 95.0 Sell
      		22,358,154 2814 LSE
      07:40:34 94.9 128 AT 94.9 95.0 Sell
      		22,358,109 2813 LSE
      07:40:34 94.9 215 AT 94.9 95.0 Sell
      		22,357,981 2812 LSE
      07:40:34 94.9 55 AT 94.9 95.0 Sell
      		22,357,766 2811 LSE
      07:40:34 94.9 45 AT 94.9 95.0 Sell
      		22,357,711 2810 LSE
      07:40:34 94.9 128 AT 94.9 95.0 Sell
      		22,357,666 2809 LSE
      07:40:34 94.9 215 AT 94.9 95.0 Sell
      		22,357,538 2808 LSE
      07:40:34 94.9 55 AT 94.9 95.0 Sell
      		22,357,323 2807 LSE
      07:40:34 94.9 45 AT 94.9 95.0 Sell
      		22,357,268 2806 LSE
      07:40:34 94.9 128 AT 94.9 95.0 Sell
      		22,357,223 2805 LSE
      07:40:34 94.9 215 AT 94.9 95.0 Sell
      		22,357,095 2804 LSE
      07:40:34 94.9 55 AT 94.9 95.0 Sell
      		22,356,880 2803 LSE
      07:40:34 94.9 45 AT 94.9 95.0 Sell
      		22,356,825 2802 LSE
      07:40:34 94.9 128 AT 94.9 95.0 Sell
      		22,356,780 2801 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads