ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,623.04
      1.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (09:56-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:28 91.35 1742 AT 91.0 91.35 Buy
      		35,287,067 4451 LSE
      09:56:28 91.35 1212 AT 91.0 91.35 Buy
      		35,285,325 4450 LSE
      09:56:28 91.15 102 AT 90.7 91.15 Buy
      		35,284,113 4449 LSE
      09:56:28 91.15 596 AT 90.7 91.15 Buy
      		35,284,011 4448 LSE
      09:56:09 90.85 1001 O 90.85 91.35 Sell
      		35,283,415 4447 LSE
      09:56:09 91.35 2 O 90.85 91.35 Buy
      		35,282,414 4446 LSE
      09:56:04 90.95 1500 AT 90.95 91.45 Sell
      		35,282,412 4445 LSE
      09:56:03 91.25 224 AT 90.75 91.25 Buy
      		35,280,912 4444 LSE
      09:56:03 91.25 209 AT 90.75 91.25 Buy
      		35,280,688 4443 LSE
      09:56:03 91.25 153 AT 90.75 91.25 Buy
      		35,280,479 4442 LSE
      09:56:02 91.3 100 O 90.8 91.25 Buy
      		35,280,326 4441 LSE
      09:56:01 91.0 640 AT 91.0 91.55 Sell
      		35,280,226 4440 LSE
      09:56:01 91.0 9237 AT 91.0 91.55 Sell
      		35,279,586 4439 LSE
      09:56:01 91.0 763 AT 91.0 91.55 Sell
      		35,270,349 4438 LSE
      09:54:38 91.45 2004 AT 91.45 91.7 Sell
      		35,269,586 4437 LSE
      09:54:38 91.5 11340 AT 91.5 91.7 Sell
      		35,267,582 4436 LSE
      09:54:38 91.55 16 AT 91.55 91.85 Sell
      		35,256,242 4435 LSE
      09:54:21 91.772 900 O 91.55 91.85 Buy
      		35,256,226 4434 LSE
      09:53:48 91.85 8917 O 91.55 91.85 Buy
      		35,255,326 4433 LSE
      09:53:37 91.7 1741 AT 91.7 91.95 Sell
      		35,246,409 4432 LSE
      09:53:37 91.85 1270 AT 91.85 92.0 Sell
      		35,244,668 4431 LSE
      09:53:16 92.286 30600 O 91.6 92.0 Buy
      		35,243,398 4430 LSE
      09:53:10 92.286 103118 O 91.6 92.0 Buy
      		35,212,798 4429 LSE
      09:52:45 91.6 1000 AT 91.6 92.2 Sell
      		35,109,680 4428 LSE
      09:52:45 91.65 1000 AT 91.25 91.65 Buy
      		35,108,680 4427 LSE
      09:52:45 91.65 7765 AT 91.25 91.65 Buy
      		35,107,680 4426 LSE
      09:52:45 91.65 2665 AT 91.25 91.65 Buy
      		35,099,915 4425 LSE
      09:52:45 91.6 1064 AT 91.6 91.65 Sell
      		35,097,250 4424 LSE
      09:52:38 91.85 1106 O 91.25 91.65 Buy
      		35,096,186 4423 LSE
      09:52:38 91.45 1078 AT 91.45 91.85 Sell
      		35,095,080 4422 LSE
      09:52:18 91.679 10 O 91.2 91.85 Buy
      		35,094,002 4421 LSE
      09:52:18 91.679 21 O 91.2 91.85 Buy
      		35,093,992 4420 LSE
      09:52:02 92.2 251 AT 91.05 92.2 Buy
      		35,093,971 4419 LSE
      09:52:01 92.0 1802 AT 92.0 92.15 Sell
      		35,093,720 4418 LSE
      09:52:01 92.0 962 AT 92.0 92.4 Sell
      		35,091,918 4417 LSE
      09:52:01 92.05 1786 AT 92.05 92.4 Sell
      		35,090,956 4416 LSE
      09:51:56 92.2 104 AT 92.2 92.45 Sell
      		35,089,170 4415 LSE
      09:51:56 92.45 1456 AT 92.2 92.45 Buy
      		35,089,066 4414 LSE
      09:51:55 92.4 205 AT 92.0 92.4 Buy
      		35,087,610 4413 LSE
      09:51:55 92.4 208 AT 92.0 92.4 Buy
      		35,087,405 4412 LSE
      09:51:55 92.4 1013 AT 92.0 92.4 Buy
      		35,087,197 4411 LSE
      09:51:55 92.35 214 AT 92.0 92.35 Buy
      		35,086,184 4410 LSE
      09:51:55 92.35 243 AT 92.0 92.35 Buy
      		35,085,970 4409 LSE
      09:51:55 92.15 1182 AT 91.9 92.15 Buy
      		35,085,727 4408 LSE
      09:51:55 92.05 2039 AT 91.9 92.15 Buy
      		35,084,545 4407 LSE
      09:51:55 92.05 3368 AT 91.9 92.05 Buy
      		35,082,506 4406 LSE
      09:51:55 92.05 1140 AT 91.85 92.15 Buy
      		35,079,138 4405 LSE
      09:51:55 92.05 42 AT 91.85 92.05 Buy
      		35,077,998 4404 LSE
      09:51:55 92.05 290 AT 91.85 92.05 Buy
      		35,077,956 4403 LSE
      09:51:55 92.05 3078 AT 91.75 92.05 Buy
      		35,077,666 4402 LSE
      09:51:55 92.05 3805 AT 91.75 92.05 Buy
      		35,074,588 4401 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      1HU3
      Huntington Bancshs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads