ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.59
      0.47%
      Bitcoin
      91,740.51
      1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:39-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:49 91.7 2357 AT 91.7 92.9 Sell
      		33,774,734 4251 LSE
      09:39:49 91.95 221 AT 91.7 91.95 Buy
      		33,772,377 4250 LSE
      09:39:49 91.95 241 AT 91.7 91.95 Buy
      		33,772,156 4249 LSE
      09:39:49 91.9 700 AT 91.7 91.9 Buy
      		33,771,915 4248 LSE
      09:39:49 91.65 4315 AT 91.3 91.9 Buy
      		33,771,215 4247 LSE
      09:39:49 91.65 3451 AT 91.3 91.65 Buy
      		33,766,900 4246 LSE
      09:39:49 91.6 4592 AT 91.3 91.6 Buy
      		33,763,449 4245 LSE
      09:39:43 91.65 512 AT 91.25 91.65 Buy
      		33,758,857 4244 LSE
      09:39:43 91.6 217 AT 91.25 91.6 Buy
      		33,758,345 4243 LSE
      09:39:43 91.55 469 AT 91.25 91.55 Buy
      		33,758,128 4242 LSE
      09:39:43 91.4 1869 AT 91.4 91.65 Sell
      		33,757,659 4241 LSE
      09:39:43 91.4 8131 AT 91.4 91.65 Sell
      		33,755,790 4240 LSE
      09:39:41 91.65 3963 AT 91.4 91.65 Buy
      		33,747,659 4239 LSE
      09:39:41 91.65 502 AT 91.4 91.65 Buy
      		33,743,696 4238 LSE
      09:39:41 91.65 911 AT 91.4 91.65 Buy
      		33,743,194 4237 LSE
      09:39:41 91.65 3963 AT 91.4 91.65 Buy
      		33,742,283 4236 LSE
      09:39:23 93.5 250000 O 91.2 91.65 Buy
      		33,738,320 4235 LSE
      09:38:59 91.95 1000 AT 91.95 92.15 Sell
      		33,488,320 4234 LSE
      09:38:59 91.95 847 AT 91.95 92.15 Sell
      		33,487,320 4233 LSE
      09:38:59 91.95 311 AT 91.95 92.15 Sell
      		33,486,473 4232 LSE
      09:38:59 92.0 472 AT 92.0 92.25 Sell
      		33,486,162 4231 LSE
      09:38:59 92.0 7143 AT 92.0 92.25 Sell
      		33,485,690 4230 LSE
      09:38:57 92.1 1900 AT 92.1 92.55 Sell
      		33,478,547 4229 LSE
      09:38:57 92.5 453 AT 92.0 92.5 Buy
      		33,476,647 4228 LSE
      09:38:57 92.5 241 AT 92.0 92.5 Buy
      		33,476,194 4227 LSE
      09:38:57 92.5 1563 AT 92.0 92.5 Buy
      		33,475,953 4226 LSE
      09:38:57 92.5 738 AT 92.0 92.5 Buy
      		33,474,390 4225 LSE
      09:38:49 92.37 3000 O 92.0 92.5 Buy
      		33,473,652 4224 LSE
      09:38:20 92.4 3771 AT 91.95 92.4 Buy
      		33,470,652 4223 LSE
      09:38:19 92.2 205 AT 92.2 92.6 Sell
      		33,466,881 4222 LSE
      09:38:19 92.2 217 AT 92.2 92.6 Sell
      		33,466,676 4221 LSE
      09:38:19 92.25 210 AT 92.25 92.6 Sell
      		33,466,459 4220 LSE
      09:38:19 92.25 213 AT 92.25 92.6 Sell
      		33,466,249 4219 LSE
      09:38:19 92.3 240 AT 92.3 92.6 Sell
      		33,466,036 4218 LSE
      09:38:19 92.3 230 AT 92.3 92.6 Sell
      		33,465,796 4217 LSE
      09:38:19 92.35 227 AT 92.35 92.6 Sell
      		33,465,566 4216 LSE
      09:38:19 92.35 215 AT 92.35 92.6 Sell
      		33,465,339 4215 LSE
      09:38:19 92.4 1174 AT 92.4 92.6 Sell
      		33,465,124 4214 LSE
      09:38:19 92.4 10000 AT 92.4 92.6 Sell
      		33,463,950 4213 LSE
      09:38:19 92.45 1419 AT 92.45 92.6 Sell
      		33,453,950 4212 LSE
      09:38:19 92.45 1520 AT 92.45 92.6 Sell
      		33,452,531 4211 LSE
      09:38:19 92.45 237 AT 92.45 92.6 Sell
      		33,451,011 4210 LSE
      09:38:19 92.5 225 AT 92.5 92.6 Sell
      		33,450,774 4209 LSE
      09:38:06 92.69 10000 O 92.4 92.65 Buy
      		33,450,549 4208 LSE
      09:37:53 92.6 128 O 92.4 92.7 Buy
      		33,440,549 4207 LSE
      09:37:53 92.6 39 AT 92.4 92.6 Buy
      		33,440,421 4206 LSE
      09:37:40 92.553 2100 O 92.3 92.6 Buy
      		33,440,382 4205 LSE
      09:37:40 92.523 1070 O 92.3 92.6 Buy
      		33,438,282 4204 LSE
      09:37:28 92.45 1159 AT 92.45 92.65 Sell
      		33,437,212 4203 LSE
      09:37:28 92.55 121 O 92.45 92.65
      		33,436,053 4202 LSE
      09:37:28 92.55 551 O 92.45 92.65
      		33,435,932 4201 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      TSXV
      GAR.H
      Green Arrow Resources
      BOV
      DESK3Q
      Desktop - Sigmanet Comun... ON
      BIT
      P1T4U0
      BNP Paribas Issuance
      BIT
      HMEU
      HSBC MSCI Europe ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads