ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,651.07
      1.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (05:25-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:05 95.55 9 O 93.85 95.55 Buy
      		18,840,161 1951 LSE
      05:23:50 94.3 579 AT 93.8 94.3 Buy
      		18,840,152 1950 LSE
      05:23:50 94.3 1829 AT 93.8 94.3 Buy
      		18,839,573 1949 LSE
      05:23:50 94.25 554 AT 93.8 94.25 Buy
      		18,837,744 1948 LSE
      05:23:50 94.25 136 AT 93.8 94.25 Buy
      		18,837,190 1947 LSE
      05:23:50 94.25 2000 O 93.8 94.25 Buy
      		18,837,054 1946 LSE
      05:23:50 94.25 500 O 93.8 94.25 Buy
      		18,835,054 1945 LSE
      05:23:21 93.8 461 AT 93.8 94.25 Sell
      		18,834,554 1944 LSE
      05:23:21 93.8 1290 AT 93.8 94.3 Sell
      		18,834,093 1943 LSE
      05:23:21 93.8 75 AT 93.8 94.3 Sell
      		18,832,803 1942 LSE
      05:23:21 93.8 1619 AT 93.8 94.15 Sell
      		18,832,728 1941 LSE
      05:23:21 93.8 732 AT 93.8 94.15 Sell
      		18,831,109 1940 LSE
      05:23:21 93.8 7868 AT 93.8 94.15 Sell
      		18,830,377 1939 LSE
      05:23:20 94.235 82 O 93.8 94.15 Buy
      		18,822,509 1938 LSE
      05:23:09 93.8 1132 AT 93.8 94.4 Sell
      		18,822,427 1937 LSE
      05:23:02 94.25 190 AT 93.4 94.25 Buy
      		18,821,295 1936 LSE
      05:23:02 94.0 2027 AT 94.0 94.55 Sell
      		18,821,105 1935 LSE
      05:23:02 94.0 6734 AT 94.0 94.55 Sell
      		18,819,078 1934 LSE
      05:23:02 94.05 2347 AT 94.05 94.55 Sell
      		18,812,344 1933 LSE
      05:22:50 94.0 1239 AT 94.0 94.7 Sell
      		18,809,997 1932 LSE
      05:22:32 93.2 640 AT 93.1 93.2 Buy
      		18,808,758 1931 LSE
      05:22:32 92.8 543 AT 92.2 92.8 Buy
      		18,808,118 1930 LSE
      05:22:32 92.55 1002 AT 91.85 92.55 Buy
      		18,807,575 1929 LSE
      05:22:31 92.85 40 O 91.35 92.8 Buy
      		18,806,573 1928 LSE
      05:22:30 92.95 436 AT 92.65 92.95 Buy
      		18,806,533 1927 LSE
      05:22:29 93.095 1598 O 92.65 93.35 Buy
      		18,806,097 1926 LSE
      05:22:28 94.0 24 AT 94.0 94.05 Sell
      		18,804,499 1925 LSE
      05:22:28 94.1 58 AT 93.45 94.1 Buy
      		18,804,475 1924 LSE
      05:22:28 94.05 24 AT 93.45 94.05 Buy
      		18,804,417 1923 LSE
      05:22:28 94.0 1452 AT 94.0 94.1 Sell
      		18,804,393 1922 LSE
      05:22:28 94.0 714 AT 94.0 94.1 Sell
      		18,802,941 1921 LSE
      05:22:28 94.0 86 AT 94.0 94.4 Sell
      		18,802,227 1920 LSE
      05:21:53 94.0 162 AT 94.0 94.35 Sell
      		18,802,141 1919 LSE
      05:21:39 94.2 1653 AT 94.05 94.2 Buy
      		18,801,979 1918 LSE
      05:21:34 94.412 6313 O 94.05 94.6 Buy
      		18,800,326 1917 LSE
      05:21:29 94.35 172 AT 94.05 94.35 Buy
      		18,794,013 1916 LSE
      05:21:29 97.212 380534 O 94.05 94.85 Buy
      		18,793,841 1915 LSE
      05:21:27 94.35 527 O 94.0 94.3 Buy
      		18,413,307 1914 LSE
      05:21:27 94.2 1071 AT 94.2 94.4 Sell
      		18,412,780 1913 LSE
      05:21:27 94.2 1539 AT 94.2 94.4 Sell
      		18,411,709 1912 LSE
      05:21:27 94.2 3046 AT 94.2 94.4 Sell
      		18,410,170 1911 LSE
      05:21:27 94.2 5046 AT 94.2 94.35 Sell
      		18,407,124 1910 LSE
      05:21:27 94.2 1524 AT 94.2 94.35 Sell
      		18,402,078 1909 LSE
      05:21:27 94.2 850 AT 94.2 94.35 Sell
      		18,400,554 1908 LSE
      05:21:27 94.2 483 AT 94.2 94.35 Sell
      		18,399,704 1907 LSE
      05:21:27 94.2 11882 AT 94.2 94.35 Sell
      		18,399,221 1906 LSE
      05:21:27 94.2 2412 AT 94.2 94.4 Sell
      		18,387,339 1905 LSE
      05:21:27 94.2 1826 AT 94.2 94.4 Sell
      		18,384,927 1904 LSE
      05:21:27 94.2 5644 AT 94.2 94.4 Sell
      		18,383,101 1903 LSE
      05:21:08 96.25 81 O 94.2 94.55 Buy
      		18,377,457 1902 LSE
      05:20:58 94.352 2022 O 94.2 94.55 Sell
      		18,377,376 1901 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads