ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      91,578.02
      1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (04:28-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:41 98.3 1561 AT 98.2 98.3 Buy
      		17,730,198 1501 LSE
      04:28:39 98.2 1600 AT 98.2 98.85 Sell
      		17,728,637 1500 LSE
      04:28:39 98.25 382 AT 98.25 98.95 Sell
      		17,727,037 1499 LSE
      04:28:39 98.3 483 AT 98.3 98.95 Sell
      		17,726,655 1498 LSE
      04:28:39 98.5 483 AT 98.0 98.5 Buy
      		17,726,172 1497 LSE
      04:28:39 98.15 990 AT 98.15 98.85 Sell
      		17,725,689 1496 LSE
      04:28:39 98.15 1600 AT 98.15 98.85 Sell
      		17,724,699 1495 LSE
      04:28:36 98.5 990 AT 98.0 98.5 Buy
      		17,723,099 1494 LSE
      04:28:36 98.05 1600 AT 98.05 98.95 Sell
      		17,722,109 1493 LSE
      04:28:33 99.05 130 AT 99.05 99.55 Sell
      		17,720,509 1492 LSE
      04:28:33 99.1 600 AT 99.1 99.55 Sell
      		17,720,379 1491 LSE
      04:28:33 99.1 1000 AT 99.1 99.55 Sell
      		17,719,779 1490 LSE
      04:28:33 99.1 1526 AT 99.1 99.7 Sell
      		17,718,779 1489 LSE
      04:28:33 99.1 74 AT 99.1 99.7 Sell
      		17,717,253 1488 LSE
      04:28:33 99.1 520 O 99.1 100.1 Sell
      		17,717,179 1487 LSE
      04:28:31 99.55 869 O 97.65 100.1 Buy
      		17,716,659 1486 LSE
      04:28:31 99.75 21 AT 97.65 99.75 Buy
      		17,715,790 1485 LSE
      04:28:31 99.75 199 AT 97.65 99.75 Buy
      		17,715,769 1484 LSE
      04:28:31 99.7 221 AT 97.65 99.7 Buy
      		17,715,570 1483 LSE
      04:28:30 99.55 869 O 97.65 100.1 Buy
      		17,715,349 1482 LSE
      04:28:30 99.55 869 O 97.65 100.1 Buy
      		17,714,480 1481 LSE
      04:28:30 99.9 331 AT 97.75 99.9 Buy
      		17,713,611 1480 LSE
      04:28:30 99.85 236 AT 97.75 99.85 Buy
      		17,713,280 1479 LSE
      04:28:30 99.6 205 AT 97.75 99.6 Buy
      		17,713,044 1478 LSE
      04:28:30 99.55 94 AT 97.75 99.55 Buy
      		17,712,839 1477 LSE
      04:28:30 99.25 420 AT 99.25 99.85 Sell
      		17,712,745 1476 LSE
      04:28:30 99.3 1600 AT 99.3 99.85 Sell
      		17,712,325 1475 LSE
      04:28:30 99.55 480 AT 99.55 99.9 Sell
      		17,710,725 1474 LSE
      04:28:30 99.9 1429 AT 99.3 99.9 Buy
      		17,710,245 1473 LSE
      04:28:30 99.85 236 AT 99.3 99.85 Buy
      		17,708,816 1472 LSE
      04:28:30 100.0 1330 AT 100.0 100.2 Sell
      		17,708,580 1471 LSE
      04:28:30 100.0 10200 AT 100.0 100.2 Sell
      		17,707,250 1470 LSE
      04:28:30 100.0 4694 AT 100.0 100.2 Sell
      		17,697,050 1469 LSE
      04:28:29 100.0 1729 AT 100.0 100.2 Sell
      		17,692,356 1468 LSE
      04:28:27 100.0 2008 AT 100.0 100.2 Sell
      		17,690,627 1467 LSE
      04:28:27 100.0 1769 AT 100.0 100.2 Sell
      		17,688,619 1466 LSE
      04:28:27 100.0 78 AT 98.9 100.2 Buy
      		17,686,850 1465 LSE
      04:28:27 100.0 8018 AT 100.0 100.2 Sell
      		17,686,772 1464 LSE
      04:28:27 100.0 1091 AT 100.0 100.1 Sell
      		17,678,754 1463 LSE
      04:28:27 100.0 1091 AT 100.0 100.2 Sell
      		17,677,663 1462 LSE
      04:28:27 100.0 1091 AT 100.0 100.2 Sell
      		17,676,572 1461 LSE
      04:28:27 100.0 5374 AT 100.0 100.2 Sell
      		17,675,481 1460 LSE
      04:28:24 100.0 1657 AT 100.0 100.2 Sell
      		17,670,107 1459 LSE
      04:28:24 100.0 1477 AT 100.0 100.2 Sell
      		17,668,450 1458 LSE
      04:28:24 100.0 1692 AT 100.0 100.2 Sell
      		17,666,973 1457 LSE
      04:28:24 100.0 5287 AT 100.0 100.2 Sell
      		17,665,281 1456 LSE
      04:28:22 100.0 1671 AT 100.0 100.2 Sell
      		17,659,994 1455 LSE
      04:28:22 100.0 1482 AT 100.0 100.2 Sell
      		17,658,323 1454 LSE
      04:28:22 100.0 1760 AT 100.0 100.2 Sell
      		17,656,841 1453 LSE
      04:28:22 100.0 4590 AT 99.05 100.2 Buy
      		17,655,081 1452 LSE
      04:28:22 100.0 3258 AT 100.0 100.2 Sell
      		17,650,491 1451 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads