ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,851.11
      1.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:13-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:15 102.6 226 AT 102.2 102.6 Buy
      		12,919,957 1251 LSE
      04:13:15 102.6 230 AT 102.2 102.6 Buy
      		12,919,731 1250 LSE
      04:13:14 102.1 386 AT 102.1 102.4 Sell
      		12,919,501 1249 LSE
      04:12:50 102.1 38 O 102.1 102.6 Sell
      		12,919,115 1248 LSE
      04:12:50 102.1 1884 AT 102.0 102.1 Buy
      		12,919,077 1247 LSE
      04:12:50 102.1 611 AT 102.0 102.1 Buy
      		12,917,193 1246 LSE
      04:12:50 102.0 2173 AT 102.0 102.1 Sell
      		12,916,582 1245 LSE
      04:12:50 102.0 24811 AT 102.0 102.1 Sell
      		12,914,409 1244 LSE
      04:12:50 102.0 1000 AT 102.0 102.1 Sell
      		12,889,598 1243 LSE
      04:12:50 102.0 2000 AT 102.0 102.1 Sell
      		12,888,598 1242 LSE
      04:12:50 102.0 1000 AT 102.0 102.1 Sell
      		12,886,598 1241 LSE
      04:12:39 102.0 6416 AT 102.0 102.1 Sell
      		12,885,598 1240 LSE
      04:12:39 102.0 2584 AT 101.5 102.0 Buy
      		12,879,182 1239 LSE
      04:12:37 101.8 1678 AT 101.5 101.8 Buy
      		12,876,598 1238 LSE
      04:12:32 101.8 1000 AT 101.8 102.0 Sell
      		12,874,920 1237 LSE
      04:12:32 101.8 1000 AT 101.8 102.0 Sell
      		12,873,920 1236 LSE
      04:12:32 101.8 2000 AT 101.8 102.0 Sell
      		12,872,920 1235 LSE
      04:12:32 101.8 5000 AT 101.8 102.0 Sell
      		12,870,920 1234 LSE
      04:12:32 101.8 1000 AT 101.8 102.0 Sell
      		12,865,920 1233 LSE
      04:12:32 101.8 1000 AT 101.8 102.0 Sell
      		12,864,920 1232 LSE
      04:12:32 101.8 1000 AT 101.8 102.0 Sell
      		12,863,920 1231 LSE
      04:12:21 101.6 631 AT 101.4 101.6 Buy
      		12,862,920 1230 LSE
      04:12:21 101.6 1000 AT 101.4 101.6 Buy
      		12,862,289 1229 LSE
      04:12:21 101.5 479 AT 101.2 101.5 Buy
      		12,861,289 1228 LSE
      04:12:20 101.3 712 AT 101.3 101.6 Sell
      		12,860,810 1227 LSE
      04:12:18 101.8 5102 AT 101.8 102.0 Sell
      		12,860,098 1226 LSE
      04:12:18 101.8 107 AT 101.8 102.0 Sell
      		12,854,996 1225 LSE
      04:12:17 101.9 816 AT 101.9 102.1 Sell
      		12,854,889 1224 LSE
      04:12:17 101.8 3000 AT 101.8 102.1 Sell
      		12,854,073 1223 LSE
      04:12:17 101.8 1000 AT 101.8 102.1 Sell
      		12,851,073 1222 LSE
      04:12:17 101.8 2000 AT 101.8 102.1 Sell
      		12,850,073 1221 LSE
      04:12:17 101.9 767 AT 101.9 102.1 Sell
      		12,848,073 1220 LSE
      04:12:17 102.0 4300 AT 102.0 102.2 Sell
      		12,847,306 1219 LSE
      04:12:17 102.1 479 AT 102.1 102.5 Sell
      		12,843,006 1218 LSE
      04:12:17 102.2 922 AT 102.0 102.2 Buy
      		12,842,527 1217 LSE
      04:12:17 102.3 381 AT 102.3 102.6 Sell
      		12,841,605 1216 LSE
      04:12:17 102.3 178 AT 102.3 102.6 Sell
      		12,841,224 1215 LSE
      04:12:02 102.3 250000 O 102.3 102.8 Sell
      		12,841,046 1214 LSE
      04:12:02 102.3 250000 O 102.3 102.8 Sell
      		12,591,046 1213 LSE
      04:11:46 102.5 517 AT 102.1 102.5 Buy
      		12,341,046 1212 LSE
      04:11:45 102.3 1796 AT 102.0 102.3 Buy
      		12,340,529 1211 LSE
      04:11:45 102.3 630 AT 102.0 102.3 Buy
      		12,338,733 1210 LSE
      04:11:34 102.3 500000 O 102.1 102.4 Buy
      		12,338,103 1209 LSE
      04:11:34 102.3 500000 O 102.1 102.4 Buy
      		11,838,103 1208 LSE
      04:10:42 102.4 24 O 101.9 102.4 Buy
      		11,338,103 1207 LSE
      04:10:24 102.0 711 AT 102.0 102.4 Sell
      		11,338,079 1206 LSE
      04:10:24 102.0 1500 AT 102.0 102.4 Sell
      		11,337,368 1205 LSE
      04:10:24 102.0 788 AT 102.0 102.4 Sell
      		11,335,868 1204 LSE
      04:10:24 102.0 254 AT 102.0 102.4 Sell
      		11,335,080 1203 LSE
      04:09:26 101.9 2511 AT 101.8 101.9 Buy
      		11,334,826 1202 LSE
      04:09:26 101.8 145 AT 101.4 101.8 Buy
      		11,332,315 1201 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      F39120
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads