ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,623.04
      1.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:37-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:40 100.1 1613 AT 100.0 100.1 Buy
      		6,438,226 901 LSE
      03:37:40 100.1 470 AT 100.0 100.1 Buy
      		6,436,613 900 LSE
      03:37:40 100.1 244 AT 100.0 100.1 Buy
      		6,436,143 899 LSE
      03:37:39 100.2 269 AT 100.0 100.2 Buy
      		6,435,899 898 LSE
      03:37:39 100.1 179 AT 100.0 100.1 Buy
      		6,435,630 897 LSE
      03:37:39 100.1 665 AT 100.0 100.1 Buy
      		6,435,451 896 LSE
      03:37:39 100.1 223 AT 100.0 100.1 Buy
      		6,434,786 895 LSE
      03:37:39 100.1 236 AT 100.0 100.1 Buy
      		6,434,563 894 LSE
      03:37:39 100.1 4599 AT 100.0 100.1 Buy
      		6,434,327 893 LSE
      03:37:39 100.1 164 AT 100.0 100.1 Buy
      		6,429,728 892 LSE
      03:37:32 100.0 1561 AT 100.0 100.1 Sell
      		6,429,564 891 LSE
      03:37:30 100.0 910 AT 100.0 100.1 Sell
      		6,428,003 890 LSE
      03:37:30 100.0 12000 AT 100.0 100.1 Sell
      		6,427,093 889 LSE
      03:37:30 100.0 910 AT 100.0 100.1 Sell
      		6,415,093 888 LSE
      03:37:30 100.0 8545 AT 100.0 100.1 Sell
      		6,414,183 887 LSE
      03:37:26 100.0 1645 AT 100.0 100.1 Sell
      		6,405,638 886 LSE
      03:37:23 100.0 1810 AT 100.0 100.1 Sell
      		6,403,993 885 LSE
      03:37:23 100.0 10510 AT 100.0 100.1 Sell
      		6,402,183 884 LSE
      03:37:23 100.0 1490 AT 100.0 100.1 Sell
      		6,391,673 883 LSE
      03:37:22 100.0 910 AT 100.0 100.1 Sell
      		6,390,183 882 LSE
      03:37:22 100.0 4332 AT 100.0 100.1 Sell
      		6,389,273 881 LSE
      03:37:22 100.0 7668 AT 100.0 100.1 Sell
      		6,384,941 880 LSE
      03:37:10 100.1 10 AT 100.0 100.1 Buy
      		6,377,273 879 LSE
      03:37:10 100.0 2872 AT 100.0 100.1 Sell
      		6,377,263 878 LSE
      03:37:08 100.0 6556 AT 100.0 100.1 Sell
      		6,374,391 877 LSE
      03:37:06 100.0 1465 AT 100.0 100.1 Sell
      		6,367,835 876 LSE
      03:37:06 100.0 1107 AT 100.0 100.1 Sell
      		6,366,370 875 LSE
      03:37:06 100.0 1107 AT 98.0 100.1 Buy
      		6,365,263 874 LSE
      03:37:06 100.0 24 AT 100.0 100.1 Sell
      		6,364,156 873 LSE
      03:37:03 100.0 2330 AT 100.0 100.1 Sell
      		6,364,132 872 LSE
      03:37:03 100.0 2141 AT 100.0 100.1 Sell
      		6,361,802 871 LSE
      03:37:03 100.0 5776 AT 100.0 100.1 Sell
      		6,359,661 870 LSE
      03:37:03 100.0 1729 AT 100.0 100.1 Sell
      		6,353,885 869 LSE
      03:37:03 100.0 910 AT 100.0 100.1 Sell
      		6,352,156 868 LSE
      03:37:03 100.0 12000 AT 100.0 100.1 Sell
      		6,351,246 867 LSE
      03:37:01 100.0 12000 AT 100.0 100.1 Sell
      		6,339,246 866 LSE
      03:37:01 100.0 12000 AT 100.0 100.1 Sell
      		6,327,246 865 LSE
      03:37:01 100.0 2767 AT 100.0 100.1 Sell
      		6,315,246 864 LSE
      03:37:01 100.0 9233 AT 100.0 100.1 Sell
      		6,312,479 863 LSE
      03:37:01 100.0 9171 AT 99.0 100.2 Buy
      		6,303,246 862 LSE
      03:37:01 100.0 11131 AT 100.0 100.2 Sell
      		6,294,075 861 LSE
      03:37:01 100.1 830 AT 100.1 100.2 Sell
      		6,282,944 860 LSE
      03:36:53 100.2 208 AT 100.1 100.2 Buy
      		6,282,114 859 LSE
      03:36:53 100.2 236 AT 100.1 100.2 Buy
      		6,281,906 858 LSE
      03:36:53 100.2 224 AT 100.1 100.2 Buy
      		6,281,670 857 LSE
      03:36:52 100.2 244 AT 100.1 100.2 Buy
      		6,281,446 856 LSE
      03:36:52 100.2 217 AT 100.1 100.2 Buy
      		6,281,202 855 LSE
      03:36:52 100.2 224 AT 100.1 100.2 Buy
      		6,280,985 854 LSE
      03:36:51 100.1 830 AT 100.1 100.2 Sell
      		6,280,761 853 LSE
      03:36:51 100.2 4150 AT 100.1 100.2 Buy
      		6,279,931 852 LSE
      03:36:51 100.2 226 AT 100.1 100.2 Buy
      		6,275,781 851 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      1HU3
      Huntington Bancshs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads