ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      91,646.88
      1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:58-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:12 103.2 234 AT 103.2 104.1 Sell
      		11,111,454 1101 LSE
      03:58:12 103.2 221 AT 103.2 104.1 Sell
      		11,111,220 1100 LSE
      03:58:12 103.3 82 AT 103.3 104.1 Sell
      		11,110,999 1099 LSE
      03:58:12 103.3 971 AT 103.3 104.1 Sell
      		11,110,917 1098 LSE
      03:58:12 103.3 889 AT 103.3 104.1 Sell
      		11,109,946 1097 LSE
      03:58:12 103.3 498 AT 103.3 104.1 Sell
      		11,109,057 1096 LSE
      03:58:12 103.3 342 AT 103.3 104.1 Sell
      		11,108,559 1095 LSE
      03:58:12 104.1 800 O 103.3 104.1 Buy
      		11,108,217 1094 LSE
      03:58:12 104.1 100 O 103.3 104.1 Buy
      		11,107,417 1093 LSE
      03:58:11 104.1 5 O 103.3 104.1 Buy
      		11,107,317 1092 LSE
      03:57:05 97.85 241 O 103.3 104.1 Sell
      		11,107,312 1091 LSE
      03:56:53 99.85 3 O 103.3 104.1 Sell
      		11,107,071 1090 LSE
      03:55:48 104.084 193 O 103.3 104.1 Buy
      		11,107,068 1089 LSE
      03:55:43 103.553 142 O 103.3 104.1 Sell
      		11,106,875 1088 LSE
      03:55:38 95.45 32 O 103.3 104.1 Sell
      		11,106,733 1087 LSE
      03:53:18 103.7 605 AT 103.7 104.0 Sell
      		11,106,701 1086 LSE
      03:53:18 103.7 1900 AT 103.7 104.0 Sell
      		11,106,096 1085 LSE
      03:53:18 103.8 840 AT 103.8 104.2 Sell
      		11,104,196 1084 LSE
      03:53:18 104.0 85 AT 104.0 104.5 Sell
      		11,103,356 1083 LSE
      03:53:18 104.0 780 AT 104.0 104.5 Sell
      		11,103,271 1082 LSE
      03:52:24 104.0 1776 AT 103.8 104.0 Buy
      		11,102,491 1081 LSE
      03:52:14 104.5 499 AT 103.8 104.5 Buy
      		11,100,715 1080 LSE
      03:52:14 104.0 23449 AT 103.6 104.0 Buy
      		11,100,216 1079 LSE
      03:52:14 104.0 511 AT 103.6 104.0 Buy
      		11,076,767 1078 LSE
      03:52:14 104.0 15685 AT 103.6 104.0 Buy
      		11,076,256 1077 LSE
      03:52:14 104.0 6000 AT 103.6 104.0 Buy
      		11,060,571 1076 LSE
      03:51:37 96.0 200 O 103.6 104.4 Sell
      		11,054,571 1075 LSE
      03:51:10 104.0 243 AT 103.5 104.0 Buy
      		11,054,371 1074 LSE
      03:51:10 103.7 528 AT 103.3 103.7 Buy
      		11,054,128 1073 LSE
      03:51:10 103.7 310 AT 103.3 103.7 Buy
      		11,053,600 1072 LSE
      03:51:08 103.4 1610 AT 103.2 103.4 Buy
      		11,053,290 1071 LSE
      03:51:08 103.3 1984 AT 103.1 103.3 Buy
      		11,051,680 1070 LSE
      03:50:20 102.5 125000 O 103.1 103.8 Sell
      		11,049,696 1069 LSE
      03:50:20 102.5 125000 O 103.1 103.8 Sell
      		10,924,696 1068 LSE
      03:47:50 103.116 6347 O 102.9 103.7 Sell
      		10,799,696 1067 LSE
      03:47:37 103.1 70 AT 102.9 103.1 Buy
      		10,793,349 1066 LSE
      03:47:37 103.0 28 AT 102.7 103.0 Buy
      		10,793,279 1065 LSE
      03:47:19 102.5 250000 O 102.2 102.7 Buy
      		10,793,251 1064 LSE
      03:47:19 102.5 250000 O 102.2 102.7 Buy
      		10,543,251 1063 LSE
      03:47:17 102.56 600 O 102.2 102.7 Buy
      		10,293,251 1062 LSE
      03:47:05 102.5 250000 O 102.2 102.7 Buy
      		10,292,651 1061 LSE
      03:46:59 102.4 1460 AT 102.1 102.4 Buy
      		10,042,651 1060 LSE
      03:46:59 102.4 474 AT 102.1 102.4 Buy
      		10,041,191 1059 LSE
      03:46:59 102.3 2320 AT 102.0 102.3 Buy
      		10,040,717 1058 LSE
      03:46:59 102.2 819 AT 102.0 102.2 Buy
      		10,038,397 1057 LSE
      03:46:58 102.1 220 AT 102.1 102.6 Sell
      		10,037,578 1056 LSE
      03:46:58 102.1 240 AT 102.1 102.6 Sell
      		10,037,358 1055 LSE
      03:46:58 102.1 873 AT 102.1 102.6 Sell
      		10,037,118 1054 LSE
      03:46:57 102.0 2732 AT 101.9 102.0 Buy
      		10,036,245 1053 LSE
      03:46:57 102.0 226 AT 102.0 102.6 Sell
      		10,033,513 1052 LSE
      03:46:57 102.0 222 AT 102.0 102.6 Sell
      		10,033,287 1051 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads