ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.59
      0.47%
      Bitcoin
      91,634.65
      1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (06:11-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:59 98.076 4547 O 96.75 97.65 Buy
      		19,316,933 2151 LSE
      06:11:26 96.85 1992 AT 96.65 96.85 Buy
      		19,312,386 2150 LSE
      06:11:26 96.85 224 AT 96.85 98.45 Sell
      		19,310,394 2149 LSE
      06:11:26 96.85 236 AT 96.85 98.45 Sell
      		19,310,170 2148 LSE
      06:11:26 96.9 1217 AT 96.9 98.45 Sell
      		19,309,934 2147 LSE
      06:11:26 96.9 1100 AT 96.9 98.45 Sell
      		19,308,717 2146 LSE
      06:11:00 97.548 97 O 96.75 97.7 Buy
      		19,307,617 2145 LSE
      06:09:33 97.75 8 O 96.65 97.75 Buy
      		19,307,520 2144 LSE
      06:09:33 97.75 6 O 96.65 97.75 Buy
      		19,307,512 2143 LSE
      06:07:01 97.846 54090 O 96.5 97.75 Buy
      		19,307,506 2142 LSE
      06:06:44 97.75 88 O 96.5 97.75 Buy
      		19,253,416 2141 LSE
      06:06:42 97.75 1000 AT 96.4 97.75 Buy
      		19,253,328 2140 LSE
      06:05:22 97.35 246 AT 96.3 97.35 Buy
      		19,252,328 2139 LSE
      06:05:21 96.85 337 AT 95.7 96.85 Buy
      		19,252,082 2138 LSE
      06:05:21 96.85 1500 AT 95.7 96.85 Buy
      		19,251,745 2137 LSE
      06:05:19 96.35 764 AT 95.95 96.35 Buy
      		19,250,245 2136 LSE
      06:05:19 96.3 1354 AT 95.65 96.3 Buy
      		19,249,481 2135 LSE
      06:05:19 96.3 433 AT 95.65 96.3 Buy
      		19,248,127 2134 LSE
      06:05:19 96.3 771 AT 95.65 96.3 Buy
      		19,247,694 2133 LSE
      06:04:40 96.25 1000 AT 95.4 96.25 Buy
      		19,246,923 2132 LSE
      06:04:33 96.15 627 AT 95.45 96.15 Buy
      		19,245,923 2131 LSE
      06:04:33 96.0 5000 AT 95.45 96.0 Buy
      		19,245,296 2130 LSE
      06:04:33 95.9 23 AT 95.45 95.9 Buy
      		19,240,296 2129 LSE
      06:04:33 95.9 2000 AT 95.05 95.9 Buy
      		19,240,273 2128 LSE
      06:04:33 95.85 600 AT 95.05 95.85 Buy
      		19,238,273 2127 LSE
      06:04:33 95.85 1600 AT 95.05 95.85 Buy
      		19,237,673 2126 LSE
      06:04:20 95.35 1117 AT 95.0 95.35 Buy
      		19,236,073 2125 LSE
      06:04:20 95.05 212 AT 95.05 95.75 Sell
      		19,234,956 2124 LSE
      06:04:20 95.05 214 AT 95.05 95.75 Sell
      		19,234,744 2123 LSE
      06:04:19 95.1 16 AT 95.1 95.95 Sell
      		19,234,530 2122 LSE
      06:04:19 95.1 120 AT 95.1 95.95 Sell
      		19,234,514 2121 LSE
      06:04:19 95.7 2244 AT 95.7 95.9 Sell
      		19,234,394 2120 LSE
      06:04:19 95.7 4899 AT 95.7 95.9 Sell
      		19,232,150 2119 LSE
      06:04:19 95.75 1124 AT 95.75 96.0 Sell
      		19,227,251 2118 LSE
      06:04:19 95.75 2380 AT 95.75 96.0 Sell
      		19,226,127 2117 LSE
      06:03:56 96.35 894 AT 95.7 96.35 Buy
      		19,223,747 2116 LSE
      06:01:43 96.0 270 AT 96.0 96.35 Sell
      		19,222,853 2115 LSE
      06:01:43 96.0 10000 AT 96.0 96.35 Sell
      		19,222,583 2114 LSE
      06:01:42 96.05 1168 AT 96.05 96.85 Sell
      		19,212,583 2113 LSE
      05:59:52 96.65 2181 AT 95.5 96.65 Buy
      		19,211,415 2112 LSE
      05:59:52 96.65 1064 AT 95.5 96.65 Buy
      		19,209,234 2111 LSE
      05:59:13 95.95 96 AT 95.35 95.95 Buy
      		19,208,170 2110 LSE
      05:59:05 95.479 516 O 95.05 95.95 Sell
      		19,208,074 2109 LSE
      05:58:11 95.362 517 O 94.95 96.45 Sell
      		19,207,558 2108 LSE
      05:57:05 95.95 250 O 94.85 96.2 Buy
      		19,207,041 2107 LSE
      05:55:41 94.862 5000 O 94.45 95.4 Sell
      		19,206,791 2106 LSE
      05:53:58 94.3 122 AT 94.3 95.35 Sell
      		19,201,791 2105 LSE
      05:53:58 94.35 1400 AT 94.35 95.35 Sell
      		19,201,669 2104 LSE
      05:53:41 94.75 1781 AT 94.35 94.75 Buy
      		19,200,269 2103 LSE
      05:53:41 94.7 1048 AT 94.7 94.75 Sell
      		19,198,488 2102 LSE
      05:53:41 94.7 152 AT 94.05 94.7 Buy
      		19,197,440 2101 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads