ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,643.07
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (07:40-07:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:34 94.9 128 AT 94.9 95.0 Sell
      		22,356,780 2801 LSE
      07:40:34 94.9 215 AT 94.9 95.0 Sell
      		22,356,652 2800 LSE
      07:40:34 94.9 55 AT 94.9 95.0 Sell
      		22,356,437 2799 LSE
      07:40:34 94.9 45 AT 94.9 95.0 Sell
      		22,356,382 2798 LSE
      07:40:34 94.9 128 AT 94.9 95.0 Sell
      		22,356,337 2797 LSE
      07:40:34 94.9 215 AT 94.9 95.0 Sell
      		22,356,209 2796 LSE
      07:40:34 94.9 55 AT 94.9 95.0 Sell
      		22,355,994 2795 LSE
      07:40:34 94.9 45 AT 94.9 95.0 Sell
      		22,355,939 2794 LSE
      07:40:34 94.9 128 AT 94.9 95.0 Sell
      		22,355,894 2793 LSE
      07:40:34 94.9 215 AT 94.9 95.0 Sell
      		22,355,766 2792 LSE
      07:40:34 94.9 55 AT 94.9 95.0 Sell
      		22,355,551 2791 LSE
      07:40:34 94.9 45 AT 94.9 95.0 Sell
      		22,355,496 2790 LSE
      07:40:34 94.9 128 AT 94.9 95.0 Sell
      		22,355,451 2789 LSE
      07:40:34 94.9 215 AT 94.9 95.0 Sell
      		22,355,323 2788 LSE
      07:40:34 94.9 3594 AT 94.9 95.0 Sell
      		22,355,108 2787 LSE
      07:40:34 94.9 15 AT 94.9 95.0 Sell
      		22,351,514 2786 LSE
      07:40:34 94.9 55 AT 94.9 94.95 Sell
      		22,351,499 2785 LSE
      07:40:34 94.9 45 AT 94.9 94.95 Sell
      		22,351,444 2784 LSE
      07:40:34 94.9 128 AT 94.9 94.95 Sell
      		22,351,399 2783 LSE
      07:40:34 94.9 215 AT 94.9 94.95 Sell
      		22,351,271 2782 LSE
      07:40:34 94.9 55 AT 94.9 95.0 Sell
      		22,351,056 2781 LSE
      07:40:34 94.9 45 AT 94.9 95.0 Sell
      		22,351,001 2780 LSE
      07:40:34 94.9 128 AT 94.9 95.0 Sell
      		22,350,956 2779 LSE
      07:40:34 94.9 215 AT 94.9 95.0 Sell
      		22,350,828 2778 LSE
      07:40:34 94.9 55 AT 94.9 95.0 Sell
      		22,350,613 2777 LSE
      07:40:34 94.9 45 AT 94.9 95.0 Sell
      		22,350,558 2776 LSE
      07:40:34 94.9 128 AT 94.9 95.0 Sell
      		22,350,513 2775 LSE
      07:40:34 94.9 215 AT 94.9 95.0 Sell
      		22,350,385 2774 LSE
      07:40:34 94.9 55 AT 94.9 95.0 Sell
      		22,350,170 2773 LSE
      07:40:34 94.9 45 AT 94.9 95.0 Sell
      		22,350,115 2772 LSE
      07:40:34 94.9 128 AT 94.9 95.0 Sell
      		22,350,070 2771 LSE
      07:40:34 94.9 215 AT 94.9 95.0 Sell
      		22,349,942 2770 LSE
      07:40:34 94.9 126 AT 94.9 95.0 Sell
      		22,349,727 2769 LSE
      07:40:34 94.9 3594 AT 94.9 95.0 Sell
      		22,349,601 2768 LSE
      07:40:21 94.86 2500 O 94.75 94.9 Buy
      		22,346,007 2767 LSE
      07:40:15 94.75 64 AT 94.75 94.9 Sell
      		22,343,507 2766 LSE
      07:40:15 94.75 54 AT 94.75 94.9 Sell
      		22,343,443 2765 LSE
      07:40:15 94.75 151 AT 94.75 94.9 Sell
      		22,343,389 2764 LSE
      07:40:15 94.75 251 AT 94.75 94.9 Sell
      		22,343,238 2763 LSE
      07:40:15 94.75 387 AT 94.75 94.95 Sell
      		22,342,987 2762 LSE
      07:40:15 94.75 178 AT 94.75 94.95 Sell
      		22,342,600 2761 LSE
      07:40:15 94.65 251 AT 94.65 94.95 Sell
      		22,342,422 2760 LSE
      07:40:15 94.65 1257 AT 94.65 94.85 Sell
      		22,342,171 2759 LSE
      07:40:15 94.65 6406 AT 94.4 94.65 Buy
      		22,340,914 2758 LSE
      07:40:15 94.65 3594 AT 94.65 94.95 Sell
      		22,334,508 2757 LSE
      07:38:18 94.7 25835 O 94.4 94.95 Buy
      		22,330,914 2756 LSE
      07:38:18 94.65 25835 O 94.4 94.95 Sell
      		22,305,079 2755 LSE
      07:38:17 94.4 3095 AT 94.4 94.95 Sell
      		22,279,244 2754 LSE
      07:38:17 94.4 34 AT 94.4 94.95 Sell
      		22,276,149 2753 LSE
      07:38:03 94.75 2998 O 94.4 94.95 Buy
      		22,276,115 2752 LSE
      07:37:56 94.8 10 AT 94.8 94.95 Sell
      		22,273,117 2751 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads