ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.565
      0.43%
      Bitcoin
      91,707.41
      1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:07-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:53 101.0 3200 AT 100.9 101.0 Buy
      		352,262 151 LSE
      03:07:53 101.0 1271 AT 100.9 101.4 Sell
      		349,062 150 LSE
      03:07:53 101.0 1929 AT 100.9 101.0 Buy
      		347,791 149 LSE
      03:07:53 101.0 1271 AT 100.9 101.0 Buy
      		345,862 148 LSE
      03:07:53 101.0 213 AT 101.0 101.7 Sell
      		344,591 147 LSE
      03:07:53 101.0 231 AT 101.0 101.7 Sell
      		344,378 146 LSE
      03:07:53 101.0 1566 AT 101.0 101.7 Sell
      		344,147 145 LSE
      03:07:53 101.0 308 AT 101.0 101.7 Sell
      		342,581 144 LSE
      03:07:53 101.0 7500 AT 101.0 101.7 Sell
      		342,273 143 LSE
      03:07:53 101.1 231 AT 101.1 101.7 Sell
      		334,773 142 LSE
      03:07:53 101.1 208 AT 101.1 101.7 Sell
      		334,542 141 LSE
      03:07:53 101.3 7143 AT 101.3 101.7 Sell
      		334,334 140 LSE
      03:07:53 101.4 950 AT 101.4 101.7 Sell
      		327,191 139 LSE
      03:07:51 101.55 9786 O 101.4 101.7
      		326,241 138 LSE
      03:07:51 101.4 950 AT 101.4 102.0 Sell
      		316,455 137 LSE
      03:07:46 101.549 500 O 101.1 102.0 Sell
      		315,505 136 LSE
      03:07:39 101.1 589 AT 101.1 102.2 Sell
      		315,005 135 LSE
      03:07:39 101.85 200 O 101.1 102.2 Buy
      		314,416 134 LSE
      03:07:38 101.1 950 AT 101.1 102.2 Sell
      		314,216 133 LSE
      03:07:38 101.2 950 AT 101.2 102.4 Sell
      		313,266 132 LSE
      03:07:38 101.3 950 AT 101.3 102.4 Sell
      		312,316 131 LSE
      03:07:37 101.7 2000 AT 101.7 102.2 Sell
      		311,366 130 LSE
      03:07:37 102.0 7143 AT 102.0 102.3 Sell
      		309,366 129 LSE
      03:07:37 102.1 950 AT 102.1 102.5 Sell
      		302,223 128 LSE
      03:07:16 101.859 10000 O 101.8 102.9 Sell
      		301,273 127 LSE
      03:07:08 101.8 950 AT 101.8 103.3 Sell
      		291,273 126 LSE
      03:07:08 101.8 950 AT 101.8 103.5 Sell
      		290,323 125 LSE
      03:07:08 101.9 950 AT 101.9 102.8 Sell
      		289,373 124 LSE
      03:07:07 102.4 477 AT 102.4 102.8 Sell
      		288,423 123 LSE
      03:07:07 102.4 473 AT 102.4 102.8 Sell
      		287,946 122 LSE
      03:07:07 102.4 269 AT 102.4 102.8 Sell
      		287,473 121 LSE
      03:07:07 102.5 7143 AT 102.5 103.1 Sell
      		287,204 120 LSE
      03:07:07 102.6 950 AT 102.6 103.5 Sell
      		280,061 119 LSE
      03:07:05 103.0 5000 AT 102.6 103.0 Buy
      		279,111 118 LSE
      03:07:04 102.9 621 AT 102.9 103.9 Sell
      		274,111 117 LSE
      03:07:04 102.9 586 AT 102.9 103.9 Sell
      		273,490 116 LSE
      03:07:02 103.0 932 AT 103.0 103.9 Sell
      		272,904 115 LSE
      03:07:02 103.0 37 AT 103.0 103.9 Sell
      		271,972 114 LSE
      03:06:39 103.617 1833 O 103.0 103.9 Buy
      		271,935 113 LSE
      03:06:30 103.0 1144 AT 103.0 104.0 Sell
      		270,102 112 LSE
      03:06:28 103.0 1585 AT 103.0 104.5 Sell
      		268,958 111 LSE
      03:06:28 103.0 934 AT 103.0 104.5 Sell
      		267,373 110 LSE
      03:06:07 104.466 10000 O 103.0 104.5 Buy
      		266,439 109 LSE
      03:06:01 103.9 8000 AT 103.9 104.6 Sell
      		256,439 108 LSE
      03:05:57 104.2 1 O 102.6 104.5 Buy
      		248,439 107 LSE
      03:04:55 103.973 1 O 102.1 104.2 Buy
      		248,438 106 LSE
      03:04:44 105.4 4 O 102.1 104.2 Buy
      		248,437 105 LSE
      03:04:42 105.7 5 O 102.1 104.2 Buy
      		248,433 104 LSE
      03:04:40 107.8 92 O 102.1 104.2 Buy
      		248,428 103 LSE
      03:04:02 107.9 347 O 102.1 104.3 Buy
      		248,336 102 LSE
      03:03:57 102.198 13295 O 102.1 104.0 Sell
      		247,989 101 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      FX
      NZDNOK
      NZD vs NOK
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads