ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ARIVAARV
$ 0.000017
-0.00000300
(
-15.00%
)
Info
Rank Rank 754
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.000016
Exchange
CXIO
Ask
$ 0.000017
Last Trade Time
05:33:30
Volume (24h)
$ 8,592
Last Trade Size
2,334.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.000017
Fully Diluted Market Cap
$ 1,700,000
Genesis Date
5/24/2021
Days Range 0.000017-0.00002
52 Weeks Range 0.000014-0.0001
Circulating Supply 72,553,169,190 / 100,000,000,000
72.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.3E-5LATOKEN279921384.85/cdn/crypto/logos/exchanges/LATK.png$ 3,874.281730417885ARV/USDThttps://exchange.latoken.com/exchange/ARV-USDTUSDT1https://exchange.latoken.com/exchange/ARV-USDT55.6613546542Recently
1.3E-5Gate.io219797385/cdn/crypto/logos/exchanges/GATE.png$ 3,150.191730416316ARV/USDThttps://gate.io/trade/ARV_USDTUSDT2https://gate.io/trade/ARV_USDT43.705914805726 minutes ago
1.4E-5HTX3155759.8/cdn/crypto/logos/exchanges/HUOB.png$ 44.531730398487ARV/USDThttps://www.huobi.com/en-us/exchange/arv_usdtUSDT3https://www.huobi.com/en-us/exchange/arv_usdt0.6275114190565 hours ago
1.7E-5CEX.IO26247/cdn/crypto/logos/exchanges/CXIO.png$ 0.4461991730352942ARV/USDhttps://cex.io/arv-usdUSD4https://cex.io/arv-usd0.0052191209913918 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARVUSDT5https://bittrex.com/Market/Index?MarketName=USDT-ARV0-
4.7E-5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933ARV/USDThttps://www.lbank.info/exchange/arv/usdtUSDT6https://www.lbank.info/exchange/arv/usdt024 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARV/USDThttps://hitbtc.com/ARV-to-USDTUSDT7https://hitbtc.com/ARV-to-USDT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921ARV/BTChttps://hitbtc.com/ARV-to-BTCBTC8https://hitbtc.com/ARV-to-BTC024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.0E-5-3.0E-6-152.0E-52.0E-5133995.285714CX
400005.2E-5628289.793103CX
125.2E-5-3.5E-5-67.30769230771.4E-55.2E-5280567.129412CX
263.6E-5-1.9E-5-52.77777777781.4E-55.2E-5281635.886486CX
525.0E-5-3.3E-5-661.4E-50.000113083958.3315CX
1560.00013-0.000113-86.92307692315.04E-60.0003554679127.0488CX
2600.00013-0.000113-86.92307692315.04E-60.0003554679127.0488CX

About ARV

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322002.0E-500.002.0E-52.0E-52.0E-50
17302458002.0E-500.002.0E-52.0E-52.0E-50
17301594002.0E-500.00000937967
17300730002.0E-500.002.0E-52.0E-52.0E-50
17299866002.0E-500.002.0E-52.0E-52.0E-50
17299002002.0E-500.002.0E-52.0E-52.0E-50
17298138002.0E-500.002.0E-52.0E-52.0E-50
17297274002.0E-500.002.0E-52.0E-52.0E-50
17296410002.0E-500.002.0E-52.0E-52.0E-50
17295546002.0E-500.002.0E-52.0E-52.0E-50
17294682002.0E-500.002.0E-52.0E-52.0E-50
17293818002.0E-500.002.0E-52.0E-52.0E-50
17292954002.0E-500.002.0E-52.0E-52.0E-5937967
17292090002.0E-500.002.0E-52.0E-52.0E-5937967
17291226002.0E-500.002.0E-52.0E-52.0E-50
17290362002.0E-56.0E-642.861.4E-52.0E-51.4E-59278035
17289498001.4E-500.00000937967
17288634001.4E-500.001.4E-51.4E-51.4E-50
17287770001.4E-5-3.8E-5-73.085.2E-55.2E-51.4E-53314567
17286906005.2E-500.005.2E-55.2E-55.2E-50
17286042005.2E-500.005.2E-55.2E-55.2E-50
17285178005.2E-500.005.2E-55.2E-55.2E-50
17284314005.2E-500.005.2E-55.2E-55.2E-50
17283450005.2E-500.00000937967
17282586005.2E-500.005.2E-55.2E-55.2E-50
17281722005.2E-500.005.2E-55.2E-55.2E-50
17280858005.2E-500.005.2E-55.2E-55.2E-50
17279994005.2E-500.00000937967
17279130005.2E-500.005.2E-55.2E-55.2E-50
17278266005.2E-500.005.2E-55.2E-55.2E-50
17277402005.2E-500.005.2E-55.2E-55.2E-50
17276538005.2E-500.005.2E-55.2E-55.2E-50
17275674005.2E-500.005.2E-55.2E-55.2E-50
17274810005.2E-500.005.2E-55.2E-55.2E-50
17273946005.2E-500.005.2E-55.2E-55.2E-50
17273082005.2E-500.005.2E-55.2E-55.2E-50
17272218005.2E-500.005.2E-55.2E-55.2E-50
17271354005.2E-500.005.2E-55.2E-55.2E-5937967
17270490005.2E-500.005.2E-55.2E-55.2E-50
17269626005.2E-500.005.2E-55.2E-55.2E-50
17268762005.2E-500.005.2E-55.2E-55.2E-50
17267898005.2E-500.005.2E-55.2E-55.2E-50
17267034005.2E-500.005.2E-55.2E-55.2E-50
17266170005.2E-500.005.2E-55.2E-55.2E-50
17265306005.2E-500.005.2E-55.2E-55.2E-50
17264442005.2E-500.005.2E-55.2E-55.2E-50
17263578005.2E-500.005.2E-55.2E-55.2E-50
17262714005.2E-500.005.2E-55.2E-55.2E-50
17261850005.2E-500.005.2E-55.2E-55.2E-50
17260986005.2E-500.005.2E-55.2E-55.2E-50
17260122005.2E-500.005.2E-55.2E-55.2E-50
17259258005.2E-500.00000937967
17258394005.2E-500.005.2E-55.2E-55.2E-50
17257530005.2E-500.005.2E-55.2E-55.2E-50
17256666005.2E-500.005.2E-55.2E-55.2E-50
17255802005.2E-500.005.2E-55.2E-55.2E-50
17254938005.2E-500.005.2E-55.2E-55.2E-50
17254074005.2E-500.005.2E-55.2E-55.2E-50
17253210005.2E-500.00000937967
17252346005.2E-500.005.2E-55.2E-55.2E-50
17251482005.2E-500.005.2E-55.2E-55.2E-50
17250618005.2E-500.005.2E-55.2E-55.2E-50
17249754005.2E-500.005.2E-55.2E-55.2E-50
17248890005.2E-500.005.2E-55.2E-55.2E-50
17248026005.2E-500.005.2E-55.2E-55.2E-50
17247162005.2E-500.000000
17246298005.2E-500.005.2E-55.2E-55.2E-50
17245434005.2E-500.005.2E-55.2E-55.2E-50
17244570005.2E-500.005.2E-55.2E-55.2E-50
17243706005.2E-500.00000937967
17242842005.2E-500.005.2E-55.2E-55.2E-50
17241978005.2E-500.005.2E-55.2E-55.2E-50
17241114005.2E-500.00000937967
17240250005.2E-500.005.2E-55.2E-55.2E-50
17239386005.2E-500.005.2E-55.2E-55.2E-50
17238522005.2E-500.005.2E-55.2E-55.2E-50
17237658005.2E-500.005.2E-55.2E-55.2E-50
17236794005.2E-500.005.2E-55.2E-55.2E-50
17235930005.2E-500.005.2E-55.2E-55.2E-50
17235066005.2E-500.00000937967
17234202005.2E-500.005.2E-55.2E-55.2E-50
17233338005.2E-500.005.2E-55.2E-55.2E-50
17232474005.2E-500.005.2E-55.2E-55.2E-50
17231610005.2E-500.005.2E-55.2E-55.2E-50
17230746005.2E-500.005.2E-55.2E-55.2E-50
17229882005.2E-500.005.2E-55.2E-55.2E-50
17229018005.2E-500.00000937967
17228154005.2E-52.8E-5116.672.4E-55.2E-52.4E-550568
17227290002.4E-500.002.4E-52.4E-52.4E-50
17226426002.4E-500.002.4E-52.4E-52.4E-50
17225562002.4E-500.002.4E-52.4E-52.4E-50
17224698002.4E-500.002.4E-52.4E-52.4E-50

Your Recent History

Delayed Upgrade Clock