# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.3E-5 | LATOKEN | 279921384.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,874.28 | 1730417885 | ARV/USDT | https://exchange.latoken.com/exchange/ARV-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ARV-USDT | 55.6613546542 | Recently |
1.3E-5 | Gate.io | 219797385 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,150.19 | 1730416316 | ARV/USDT | https://gate.io/trade/ARV_USDT | USDT | 2 | https://gate.io/trade/ARV_USDT | 43.7059148057 | 26 minutes ago |
1.4E-5 | HTX | 3155759.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44.53 | 1730398487 | ARV/USDT | https://www.huobi.com/en-us/exchange/arv_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/arv_usdt | 0.627511419056 | 5 hours ago |
1.7E-5 | CEX.IO | 26247 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.446199 | 1730352942 | ARV/USD | https://cex.io/arv-usd | USD | 4 | https://cex.io/arv-usd | 0.00521912099139 | 18 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ARV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARV | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-ARV | 0 | - |
4.7E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730332933 | ARV/USDT | https://www.lbank.info/exchange/arv/usdt | USDT | 6 | https://www.lbank.info/exchange/arv/usdt | 0 | 24 hours ago |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | ARV/USDT | https://hitbtc.com/ARV-to-USDT | USDT | 7 | https://hitbtc.com/ARV-to-USDT | 0 | - |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730332921 | ARV/BTC | https://hitbtc.com/ARV-to-BTC | BTC | 8 | https://hitbtc.com/ARV-to-BTC | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 2.0E-5 | -3.0E-6 | -15 | 2.0E-5 | 2.0E-5 | 133995.285714 | CX |
4 | 0 | 0 | 0 | 0 | 5.2E-5 | 628289.793103 | CX |
12 | 5.2E-5 | -3.5E-5 | -67.3076923077 | 1.4E-5 | 5.2E-5 | 280567.129412 | CX |
26 | 3.6E-5 | -1.9E-5 | -52.7777777778 | 1.4E-5 | 5.2E-5 | 281635.886486 | CX |
52 | 5.0E-5 | -3.3E-5 | -66 | 1.4E-5 | 0.0001 | 13083958.3315 | CX |
156 | 0.00013 | -0.000113 | -86.9230769231 | 5.04E-6 | 0.00035 | 54679127.0488 | CX |
260 | 0.00013 | -0.000113 | -86.9230769231 | 5.04E-6 | 0.00035 | 54679127.0488 | CX |
Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730332200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
1730245800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
1730159400 | 2.0E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1730073000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
1729986600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
1729900200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
1729813800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
1729727400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
1729641000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
1729554600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
1729468200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
1729381800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
1729295400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 937967 |
1729209000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 937967 |
1729122600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
1729036200 | 2.0E-5 | 6.0E-6 | 42.86 | 1.4E-5 | 2.0E-5 | 1.4E-5 | 9278035 |
1728949800 | 1.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1728863400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 0 |
1728777000 | 1.4E-5 | -3.8E-5 | -73.08 | 5.2E-5 | 5.2E-5 | 1.4E-5 | 3314567 |
1728690600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1728604200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1728517800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1728431400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1728345000 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1728258600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1728172200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1728085800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1727999400 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1727913000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1727826600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1727740200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1727653800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1727567400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1727481000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1727394600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1727308200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1727221800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1727135400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 937967 |
1727049000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726962600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726876200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726789800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726703400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726617000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726530600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726444200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726357800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726271400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726185000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726098600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726012200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725925800 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1725839400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725753000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725666600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725580200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725493800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725407400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725321000 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1725234600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725148200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725061800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724975400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724889000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724802600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724716200 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724543400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724457000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724370600 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1724284200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724197800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724111400 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1724025000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723938600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723852200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723765800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723679400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723593000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723506600 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1723420200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723333800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723247400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723161000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723074600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1722988200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1722901800 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1722815400 | 5.2E-5 | 2.8E-5 | 116.67 | 2.4E-5 | 5.2E-5 | 2.4E-5 | 50568 |
1722729000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1722642600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1722556200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1722469800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |