Crown PropTech Acquisitions (CPTK)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.04 | 0.372439478585 | 10.74 | 10.8 | 10.67 | 123935 | 10.6919556 | CS |
52 | 0.47 | 4.55868089234 | 10.31 | 10.8 | 10.31 | 24052 | 10.63761491 | CS |
156 | 1.15 | 11.9418483904 | 9.63 | 10.8 | 9.6 | 65340 | 10.02983949 | CS |
260 | 1.23 | 12.8795811518 | 9.55 | 10.8 | 9.55 | 62071 | 10.01336232 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.