ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crown PropTech Acquisitions

Crown PropTech Acquisitions (CPTK)

10.78
0.00
(0.00%)
Closed July 25 4:00PM
10.78
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.78
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.31 52 Week Range 10.80
Previous Close
10.78
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPTK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.040.37243947858510.7410.810.6712393510.6919556CS
520.474.5586808923410.3110.810.312405210.63761491CS
1561.1511.94184839049.6310.89.66534010.02983949CS
2601.2312.87958115189.5510.89.556207110.01336232CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.32
(152.89%)
10.78M
CREVCarbon Revolution Public Ltd
$ 10.81
(75.20%)
4.19M
BFIBurgerFi International Inc
$ 0.3455
(62.13%)
16.73M
CALBCalifornia BanCorp
$ 38.55
(58.97%)
18
RGCRegencell Bioscience Holdings Ltd
$ 12.50
(37.21%)
223k
NMHINatures Miracle Holding Inc
$ 0.2108
(-46.20%)
2.48M
TANHTantech Holdings Ltd
$ 0.27
(-44.89%)
745.55k
DXCMDexCom Inc
$ 67.99
(-36.96%)
1.96M
ADNAdvent Technologies Holdings Inc
$ 3.34
(-31.84%)
15.65k
ZYXIZynex Inc
$ 7.64
(-25.02%)
21.7k
SLNASelina Hospitality PLC
$ 0.0476
(26.60%)
117.29M
VWEVintage Wine Estates Inc
$ 0.0833
(19.17%)
29.34M
BFIBurgerFi International Inc
$ 0.3455
(62.13%)
16.73M
WINTWindtree Therapeutics Inc
$ 8.32
(152.89%)
10.78M
SYTASiyata Mobile Inc
$ 0.4999
(6.82%)
8.92M

Discussion

View Full Feed
mattolotmoney mattolotmoney 3 minutes ago
wtf bs you talking now mw
. lmao why are you so far up our asses ...why do you continually post your bs here ,along with your pals...like I said thanks for your work..
INND
beer$$money beer$$money 3 minutes ago
$VXIT Good Morning!! https://nypost.com/article/what-is-a-karen-meme-name-meaning-explained/
VXIT
palaypu0406 palaypu0406 3 minutes ago
and height of it, she listed it for $4,200 per night now which speaks of her greed and there is no occupancy...God reverts in his way...
ITUP
Ribo Ribo 3 minutes ago
https://www.cnbc.com/2024/07/25/trump-raises-more-than-4-million-in-bitcoin-other-cryptocurrencies.html
CGAC
peafunke peafunke 3 minutes ago
Ah yes. The is not them argument. It’s obvious you don’t know how the market works. Bye.
TPTW
gp22 gp22 4 minutes ago
$SXTC @ $1.14.. Has $15.75 a share cash. 986K total shares. Social media posts rising. Up on strong volume in pre-market. Mob attack on tap?...Heads up!
SXTC
TrendTrade2016 TrendTrade2016 4 minutes ago
TRIPLE FAKE D TOP.....ALGO MAGNET COMING
CMAX
ace65 ace65 4 minutes ago
BLLB huge news out and starting to gap up
BLLB
peafunke peafunke 4 minutes ago
Huh? You even said 3 billion shares diluted. Why and how woood a share price remain high if the company is diluting ? Please do tell me….
TPTW
2morrowsGains 2morrowsGains 4 minutes ago
CSPI...ARIA Cybersecurity asked to update the industry on cybersecurity risk measurement and attack defense strategies

BOSTON, MA / ACCESSWIRE / July 26, 2024 / ARIA Cybersecurity Solutions, a CSPi business (NASDAQ:CSPi), has been selected to update the industry on how to measure the
dexprs dexprs 4 minutes ago
An economic collapse in the past brought about new regimes. Let's hope so it will be in Russia.
Fdc4 Fdc4 4 minutes ago
In around 10 mins or so we will find out if this company is questionable or not. PPS is king and always reflects the truth.
HIRU
My911Voice My911Voice 4 minutes ago
Pepe was right. Stopped into the Regis office on suite 600 and they looked at me odd then said, oh, Curative uses the virtual office and just has the PalmBeach location as mailing address. Shocking. Not so much
CUBT
DiscoverGold DiscoverGold 4 minutes ago
$QQQ Almost time to BTFD again?
By: TrendSpider | July 26, 2024

• $QQQ Almost time to BTFD again?

pbs.twimg.com/media/GTXCu6qX0AAEN3S?format=jpg&name=medium

https://x.com/TrendSpider/status/1816574141102792897 Read Full Story »»»
QQQ
Chartmaster Chartmaster 4 minutes ago
Yup, this chart shows we are in the panic position point this morning
https://investorshub.advfn.com/uimage/uploads/2024/7/25/pddijTrading_cycle.gif
HIRU
cottonisking cottonisking 4 minutes ago
🛑 🛑 🛑 Reality: Like it or not, only one home grown person can aid Lehman Brothers and negotiate WW III.

Show me our cash now!
LEHNQ
KOmani KOmani 4 minutes ago
Thank you for this.

A long time in the making.

At least it explains why every pop in trading is being sold off again now.

A real nice move to $1.75
CVM
Energy Manager Energy Manager 5 minutes ago
The Q-2 Quarterly Report should be released in a couple of weeks, I'm sure this will completely explain the recent purchases. Who knows, maybe we will get something material in the report as well...?
LCTC
peanutz peanutz 5 minutes ago
This one is like an ATM machine. Love it !
SLNA
TrendTrade2016 TrendTrade2016 5 minutes ago
CMAX...FAKE D-TOP 6.74 ON 4 HOUR
CMAX
ddls ddls 5 minutes ago
Massive explosive trading right out the gate.
BIEL
everton44 everton44 5 minutes ago
WINT, sold a ton at 8-8.10, have some left hoping for another monster run.
WINT
gp22 gp22 5 minutes ago
$SXTC @ $1.14.. Has $15.75 a share cash. 986K total shares. Social media posts rising. Up on strong volume in pre-market. Mob attack on tap?...Heads up!
SXTC

Your Recent History

Delayed Upgrade Clock