ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.44
      1.08%
      US Tech 100
      18,458.84
      0.70%
      Dow Jones
      40,625.69
      1.73%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,769.28
      3.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (10:56-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:40 2640.0 157 AT 2640.0 2642.0 Sell
      		809,664 3151 LSE
      10:56:40 2640.0 88 AT 2640.0 2642.0 Sell
      		809,507 3150 LSE
      10:56:40 2640.0 182 AT 2640.0 2642.0 Sell
      		809,419 3149 LSE
      10:56:40 2640.0 268 AT 2640.0 2642.0 Sell
      		809,237 3148 LSE
      10:56:40 2640.0 39 AT 2640.0 2642.0 Sell
      		808,969 3147 LSE
      10:56:40 2640.0 373 AT 2640.0 2642.0 Sell
      		808,930 3146 LSE
      10:56:30 2642.0 2 AT 2640.0 2642.0 Buy
      		808,557 3145 LSE
      10:56:13 2640.0 50 AT 2640.0 2644.0 Sell
      		808,555 3144 LSE
      10:56:13 2640.0 110 AT 2640.0 2644.0 Sell
      		808,505 3143 LSE
      10:56:13 2640.0 148 AT 2640.0 2644.0 Sell
      		808,395 3142 LSE
      10:56:13 2640.0 157 AT 2640.0 2644.0 Sell
      		808,247 3141 LSE
      10:56:07 2641.2 1 O 2640.0 2644.0 Sell
      		808,090 3140 LSE
      10:56:06 2642.0 17 AT 2642.0 2644.0 Sell
      		808,089 3139 LSE
      10:55:14 2642.0 7 AT 2642.0 2644.0 Sell
      		808,072 3138 LSE
      10:55:14 2642.0 48 AT 2642.0 2644.0 Sell
      		808,065 3137 LSE
      10:55:14 2642.0 49 AT 2642.0 2644.0 Sell
      		808,017 3136 LSE
      10:55:14 2642.0 163 AT 2642.0 2644.0 Sell
      		807,968 3135 LSE
      10:55:14 2642.0 84 AT 2642.0 2644.0 Sell
      		807,805 3134 LSE
      10:55:14 2642.0 133 AT 2642.0 2644.0 Sell
      		807,721 3133 LSE
      10:55:14 2644.0 270 AT 2644.0 2646.0 Sell
      		807,588 3132 LSE
      10:54:15 2644.0 209 O 2642.0 2646.0
      		807,318 3131 LSE
      10:54:15 2644.0 209 O 2642.0 2646.0
      		807,109 3130 LSE
      10:54:15 2644.0 23 AT 2640.0 2644.0 Buy
      		806,900 3129 LSE
      10:54:15 2644.0 3 AT 2640.0 2644.0 Buy
      		806,877 3128 LSE
      10:52:18 2642.0 160 AT 2638.0 2642.0 Buy
      		806,874 3127 LSE
      10:52:18 2642.0 1 AT 2638.0 2642.0 Buy
      		806,714 3126 LSE
      10:52:18 2642.0 108 AT 2638.0 2642.0 Buy
      		806,713 3125 LSE
      10:52:02 2640.252 7 O 2636.0 2642.0 Buy
      		806,605 3124 LSE
      10:52:00 2640.0 10 AT 2636.0 2640.0 Buy
      		806,598 3123 LSE
      10:52:00 2640.0 102 AT 2636.0 2640.0 Buy
      		806,588 3122 LSE
      10:52:00 2640.0 12 AT 2636.0 2640.0 Buy
      		806,486 3121 LSE
      10:51:59 2638.0 26 AT 2638.0 2642.0 Sell
      		806,474 3120 LSE
      10:51:59 2638.0 49 AT 2638.0 2640.0 Sell
      		806,448 3119 LSE
      10:51:59 2638.0 49 AT 2638.0 2642.0 Sell
      		806,399 3118 LSE
      10:51:59 2638.0 263 AT 2638.0 2642.0 Sell
      		806,350 3117 LSE
      10:51:57 2640.0 98 AT 2640.0 2642.0 Sell
      		806,087 3116 LSE
      10:51:57 2640.0 442 AT 2640.0 2642.0 Sell
      		805,989 3115 LSE
      10:51:26 2642.0 3 AT 2642.0 2644.0 Sell
      		805,547 3114 LSE
      10:51:24 2642.0 55 AT 2642.0 2644.0 Sell
      		805,544 3113 LSE
      10:51:15 2639.8 131 O 2638.0 2644.0 Sell
      		805,489 3112 LSE
      10:50:58 2644.0 21 AT 2638.0 2644.0 Buy
      		805,358 3111 LSE
      10:50:58 2644.0 209 AT 2638.0 2644.0 Buy
      		805,337 3110 LSE
      10:48:55 2644.0 8 AT 2638.0 2644.0 Buy
      		805,128 3109 LSE
      10:48:55 2642.0 22 AT 2638.0 2642.0 Buy
      		805,120 3108 LSE
      10:48:53 2642.0 5 AT 2638.0 2642.0 Buy
      		805,098 3107 LSE
      10:48:47 2642.0 32 AT 2638.0 2642.0 Buy
      		805,093 3106 LSE
      10:48:44 2642.0 263 AT 2642.0 2644.0 Sell
      		805,061 3105 LSE
      10:48:44 2642.0 27 AT 2638.0 2642.0 Buy
      		804,798 3104 LSE
      10:48:30 2638.0 42 AT 2634.0 2638.0 Buy
      		804,771 3103 LSE
      10:48:30 2636.0 19 AT 2632.0 2636.0 Buy
      		804,729 3102 LSE
      10:48:30 2636.0 43 AT 2632.0 2636.0 Buy
      		804,710 3101 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      BRC
      Brady
      Delayed Upgrade Clock