ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.31
      1.21%
      US Tech 100
      18,491.40
      0.88%
      Dow Jones
      40,635.15
      1.75%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,877.38
      3.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (09:56-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:07 2614.0 52 AT 2612.0 2614.0 Buy
      		486,836 2301 LSE
      09:56:07 2614.0 78 AT 2612.0 2614.0 Buy
      		486,784 2300 LSE
      09:56:05 2614.0 336 AT 2612.0 2614.0 Buy
      		486,706 2299 LSE
      09:56:05 2614.0 111 AT 2612.0 2614.0 Buy
      		486,370 2298 LSE
      09:56:02 2614.0 1188 AT 2612.0 2614.0 Buy
      		486,259 2297 LSE
      09:56:02 2614.0 100 AT 2612.0 2614.0 Buy
      		485,071 2296 LSE
      09:55:58 2614.0 399 AT 2612.0 2614.0 Buy
      		484,971 2295 LSE
      09:55:20 2614.0 117 AT 2612.0 2614.0 Buy
      		484,572 2294 LSE
      09:55:19 2614.0 42 AT 2612.0 2614.0 Buy
      		484,455 2293 LSE
      09:55:19 2614.0 457 AT 2612.0 2614.0 Buy
      		484,413 2292 LSE
      09:55:19 2614.0 100 AT 2610.0 2614.0 Buy
      		483,956 2291 LSE
      09:55:19 2614.0 400 AT 2610.0 2614.0 Buy
      		483,856 2290 LSE
      09:55:19 2614.0 700 AT 2610.0 2614.0 Buy
      		483,456 2289 LSE
      09:55:19 2614.0 1300 AT 2610.0 2614.0 Buy
      		482,756 2288 LSE
      09:55:08 2612.0 78 AT 2608.0 2612.0 Buy
      		481,456 2287 LSE
      09:55:08 2612.0 78 AT 2608.0 2612.0 Buy
      		481,378 2286 LSE
      09:55:06 2614.0 100 AT 2608.0 2614.0 Buy
      		481,300 2285 LSE
      09:55:06 2612.0 117 AT 2612.0 2614.0 Sell
      		481,200 2284 LSE
      09:55:06 2612.0 42 AT 2612.0 2614.0 Sell
      		481,083 2283 LSE
      09:55:06 2614.0 200 AT 2614.0 2622.0 Sell
      		481,041 2282 LSE
      09:55:06 2614.0 24 AT 2614.0 2622.0 Sell
      		480,841 2281 LSE
      09:55:06 2614.0 155 AT 2614.0 2622.0 Sell
      		480,817 2280 LSE
      09:55:06 2616.0 24 AT 2616.0 2622.0 Sell
      		480,662 2279 LSE
      09:55:06 2616.0 57 AT 2616.0 2622.0 Sell
      		480,638 2278 LSE
      09:55:06 2616.0 95 AT 2616.0 2622.0 Sell
      		480,581 2277 LSE
      09:55:06 2616.0 82 AT 2616.0 2622.0 Sell
      		480,486 2276 LSE
      09:55:06 2616.0 157 AT 2616.0 2622.0 Sell
      		480,404 2275 LSE
      09:55:06 2618.0 60 AT 2618.0 2622.0 Sell
      		480,247 2274 LSE
      09:54:22 2620.0 56 AT 2620.0 2624.0 Sell
      		480,187 2273 LSE
      09:54:22 2620.0 34 AT 2620.0 2624.0 Sell
      		480,131 2272 LSE
      09:54:22 2620.0 70 AT 2620.0 2624.0 Sell
      		480,097 2271 LSE
      09:54:14 2622.0 5 AT 2622.0 2624.0 Sell
      		480,027 2270 LSE
      09:54:11 2622.0 64 AT 2622.0 2624.0 Sell
      		480,022 2269 LSE
      09:53:46 2624.0 10 AT 2620.0 2624.0 Buy
      		479,958 2268 LSE
      09:53:46 2624.0 100 AT 2620.0 2624.0 Buy
      		479,948 2267 LSE
      09:53:46 2624.0 47 AT 2620.0 2624.0 Buy
      		479,848 2266 LSE
      09:53:46 2622.0 36 AT 2622.0 2624.0 Sell
      		479,801 2265 LSE
      09:53:40 2624.0 53 AT 2620.0 2624.0 Buy
      		479,765 2264 LSE
      09:53:40 2624.0 27 AT 2620.0 2624.0 Buy
      		479,712 2263 LSE
      09:52:10 2624.0 30 AT 2620.0 2624.0 Buy
      		479,685 2262 LSE
      09:52:10 2624.0 23 AT 2620.0 2624.0 Buy
      		479,655 2261 LSE
      09:52:00 2622.0 6 AT 2622.0 2624.0 Sell
      		479,632 2260 LSE
      09:52:00 2622.0 100 AT 2620.0 2622.0 Buy
      		479,626 2259 LSE
      09:51:54 2620.0 23 AT 2616.0 2620.0 Buy
      		479,526 2258 LSE
      09:51:54 2620.0 2 AT 2616.0 2620.0 Buy
      		479,503 2257 LSE
      09:51:54 2620.0 72 AT 2616.0 2620.0 Buy
      		479,501 2256 LSE
      09:51:43 2620.0 28 AT 2616.0 2620.0 Buy
      		479,429 2255 LSE
      09:51:43 2620.0 24 AT 2616.0 2620.0 Buy
      		479,401 2254 LSE
      09:51:38 2620.0 17 O 2614.0 2620.0 Buy
      		479,377 2253 LSE
      09:51:34 2616.0 1 AT 2612.0 2616.0 Buy
      		479,360 2252 LSE
      09:51:34 2616.0 63 AT 2612.0 2616.0 Buy
      		479,359 2251 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      LSE
      QLT
      Quilter
      BIT
      UV4LSP
      UniCredit Bank
      BIT
      CALT
      Caltagirone
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      ISAC
      BlackRock Asset Manageme...
      BIT
      CDG
      Casta Diva
      BIT
      UC8ANC
      Unicredit Bank
      BIT
      XRS2
      Xtrackers Russell 2000 U...
      BIT
      BCM
      Biancamano
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      NYSE
      RCA
      Ready Capital
      TG
      CTAA
      Capita
      Delayed Upgrade Clock