ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.27
      1.09%
      US Tech 100
      18,479.20
      0.81%
      Dow Jones
      40,586.20
      1.63%
      Brent Oil
      79.92
      -1.98%
      Bitcoin
      67,813.42
      3.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:41-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:55 2610.0 28 AT 2610.0 2614.0 Sell
      		473,820 2201 LSE
      09:41:55 2612.0 16 AT 2612.0 2614.0 Sell
      		473,792 2200 LSE
      09:41:55 2612.0 237 AT 2612.0 2614.0 Sell
      		473,776 2199 LSE
      09:41:55 2612.0 237 AT 2612.0 2614.0 Sell
      		473,539 2198 LSE
      09:41:55 2612.0 237 AT 2612.0 2614.0 Sell
      		473,302 2197 LSE
      09:41:55 2612.0 237 AT 2612.0 2614.0 Sell
      		473,065 2196 LSE
      09:41:55 2612.0 100 AT 2608.0 2612.0 Buy
      		472,828 2195 LSE
      09:41:55 2612.0 200 AT 2608.0 2612.0 Buy
      		472,728 2194 LSE
      09:41:55 2612.0 27 AT 2608.0 2612.0 Buy
      		472,528 2193 LSE
      09:41:55 2612.0 101 AT 2608.0 2612.0 Buy
      		472,501 2192 LSE
      09:41:47 2612.0 9 AT 2608.0 2612.0 Buy
      		472,400 2191 LSE
      09:41:47 2612.0 23 AT 2608.0 2612.0 Buy
      		472,391 2190 LSE
      09:41:47 2612.0 110 AT 2608.0 2612.0 Buy
      		472,368 2189 LSE
      09:41:47 2612.0 150 AT 2608.0 2612.0 Buy
      		472,258 2188 LSE
      09:41:47 2612.0 90 AT 2608.0 2612.0 Buy
      		472,108 2187 LSE
      09:41:46 2610.0 26 AT 2610.0 2612.0 Sell
      		472,018 2186 LSE
      09:41:46 2612.0 250 AT 2612.0 2614.0 Sell
      		471,992 2185 LSE
      09:41:46 2612.0 25 AT 2610.0 2614.0
      		471,742 2184 LSE
      09:41:46 2612.0 382 AT 2612.0 2614.0 Sell
      		471,717 2183 LSE
      09:41:46 2612.0 382 AT 2612.0 2614.0 Sell
      		471,335 2182 LSE
      09:41:46 2612.0 25 AT 2612.0 2614.0 Sell
      		470,953 2181 LSE
      09:41:31 2612.0 3 AT 2608.0 2612.0 Buy
      		470,928 2180 LSE
      09:41:31 2612.0 161 AT 2608.0 2612.0 Buy
      		470,925 2179 LSE
      09:41:31 2612.0 180 AT 2608.0 2612.0 Buy
      		470,764 2178 LSE
      09:41:03 2608.0 50 AT 2608.0 2610.0 Sell
      		470,584 2177 LSE
      09:41:03 2610.0 4 AT 2608.0 2610.0 Buy
      		470,534 2176 LSE
      09:41:03 2610.0 58 AT 2610.0 2612.0 Sell
      		470,530 2175 LSE
      09:40:47 2612.0 199 AT 2612.0 2614.0 Sell
      		470,472 2174 LSE
      09:40:47 2612.0 3 AT 2612.0 2614.0 Sell
      		470,273 2173 LSE
      09:40:28 2614.0 110 AT 2614.0 2616.0 Sell
      		470,270 2172 LSE
      09:40:05 2614.0 46 AT 2612.0 2614.0 Buy
      		470,160 2171 LSE
      09:40:05 2614.0 91 AT 2612.0 2614.0 Buy
      		470,114 2170 LSE
      09:40:05 2614.0 67 AT 2612.0 2614.0 Buy
      		470,023 2169 LSE
      09:40:05 2614.0 33 AT 2612.0 2614.0 Buy
      		469,956 2168 LSE
      09:40:05 2614.0 1 AT 2612.0 2614.0 Buy
      		469,923 2167 LSE
      09:39:46 2614.0 11 AT 2612.0 2614.0 Buy
      		469,922 2166 LSE
      09:38:46 2614.0 97 AT 2612.0 2614.0 Buy
      		469,911 2165 LSE
      09:38:38 2614.0 78 AT 2612.0 2614.0 Buy
      		469,814 2164 LSE
      09:38:34 2614.0 126 AT 2612.0 2614.0 Buy
      		469,736 2163 LSE
      09:38:34 2614.0 82 AT 2612.0 2616.0
      		469,610 2162 LSE
      09:38:34 2614.0 76 AT 2612.0 2614.0 Buy
      		469,528 2161 LSE
      09:38:34 2614.0 128 AT 2612.0 2614.0 Buy
      		469,452 2160 LSE
      09:38:05 2614.0 204 AT 2612.0 2614.0 Buy
      		469,324 2159 LSE
      09:38:04 2614.0 57 AT 2612.0 2614.0 Buy
      		469,120 2158 LSE
      09:38:03 2614.0 136 AT 2612.0 2614.0 Buy
      		469,063 2157 LSE
      09:38:03 2614.0 193 AT 2612.0 2614.0 Buy
      		468,927 2156 LSE
      09:38:02 2614.0 193 AT 2612.0 2614.0 Buy
      		468,734 2155 LSE
      09:38:01 2614.0 193 AT 2612.0 2614.0 Buy
      		468,541 2154 LSE
      09:38:01 2614.0 193 AT 2612.0 2614.0 Buy
      		468,348 2153 LSE
      09:38:00 2614.0 112 AT 2612.0 2614.0 Buy
      		468,155 2152 LSE
      09:38:00 2614.0 81 AT 2612.0 2614.0 Buy
      		468,043 2151 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      LSE
      SSE
      Sse
      BIT
      UV4LSP
      UniCredit Bank
      TSXV
      SET
      Delayed Upgrade Clock