ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,642.44
      0.90%
      US Tech 100
      19,109.85
      1.36%
      Dow Jones
      41,549.11
      1.11%
      Brent Oil
      78.525
      1.42%
      Bitcoin
      60,279.62
      2.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      21.1125
      0.7255
      (3.56%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (12:54-12:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:54:37 26.155 4 O 25.215 26.535 Buy
      		201,036 2051 LSE
      12:54:28 26.15 5 O 25.215 26.535 Buy
      		201,032 2050 LSE
      12:54:02 26.101 25 O 25.215 26.535 Buy
      		201,027 2049 LSE
      12:54:00 26.105 50 O 25.215 26.535 Buy
      		201,002 2048 LSE
      12:53:52 26.11 48 O 25.215 26.535 Buy
      		200,952 2047 LSE
      12:53:39 26.118 38 O 25.215 26.535 Buy
      		200,904 2046 LSE
      12:53:30 26.09 6 O 25.215 26.535 Buy
      		200,866 2045 LSE
      12:53:18 26.06 16 O 25.215 26.535 Buy
      		200,860 2044 LSE
      12:53:17 26.065 50 O 25.215 26.535 Buy
      		200,844 2043 LSE
      12:53:06 26.06 2 O 25.215 26.535 Buy
      		200,794 2042 LSE
      12:52:36 26.063 45 O 25.215 26.535 Buy
      		200,792 2041 LSE
      12:52:06 26.075 20 O 25.215 26.535 Buy
      		200,747 2040 LSE
      12:51:58 26.079 2 O 25.215 26.535 Buy
      		200,727 2039 LSE
      12:51:29 26.04 1 O 25.215 26.535 Buy
      		200,725 2038 LSE
      12:50:56 26.05 2 O 25.215 26.535 Buy
      		200,724 2037 LSE
      12:50:32 26.01 259 O 25.215 26.535 Buy
      		200,722 2036 LSE
      12:50:32 26.01 141 O 25.215 26.535 Buy
      		200,463 2035 LSE
      12:50:32 26.01 450 O 25.215 26.535 Buy
      		200,322 2034 LSE
      12:50:32 26.01 200 O 25.215 26.535 Buy
      		199,872 2033 LSE
      12:50:32 26.01 200 O 25.215 26.535 Buy
      		199,672 2032 LSE
      12:50:17 26.014 500 O 25.215 26.535 Buy
      		199,472 2031 LSE
      12:50:15 26.028 33 O 25.215 26.535 Buy
      		198,972 2030 LSE
      12:49:27 26.02 75 O 25.215 26.535 Buy
      		198,939 2029 LSE
      12:49:26 26.03 2 O 25.215 26.535 Buy
      		198,864 2028 LSE
      12:49:20 26.023 138 O 25.215 26.535 Buy
      		198,862 2027 LSE
      12:49:15 26.018 12 O 25.215 26.535 Buy
      		198,724 2026 LSE
      12:49:08 26.01 745 O 25.215 26.535 Buy
      		198,712 2025 LSE
      12:49:02 26.012 12 O 25.215 26.535 Buy
      		197,967 2024 LSE
      12:48:58 26.024 200 O 25.215 26.535 Buy
      		197,955 2023 LSE
      12:48:58 26.022 400 O 25.215 26.535 Buy
      		197,755 2022 LSE
      12:48:58 26.022 600 O 25.215 26.535 Buy
      		197,355 2021 LSE
      12:48:45 26.037 17 O 25.215 26.535 Buy
      		196,755 2020 LSE
      12:48:36 26.03 1 O 25.215 26.535 Buy
      		196,738 2019 LSE
      12:48:29 26.054 100 O 25.215 26.535 Buy
      		196,737 2018 LSE
      12:48:16 26.075 100 O 25.215 26.535 Buy
      		196,637 2017 LSE
      12:48:10 26.09 39 O 25.215 26.535 Buy
      		196,537 2016 LSE
      12:47:43 26.092 45 O 25.215 26.535 Buy
      		196,498 2015 LSE
      12:47:22 26.089 5 O 25.215 26.535 Buy
      		196,453 2014 LSE
      12:47:16 26.09 3 O 25.215 26.535 Buy
      		196,448 2013 LSE
      12:47:13 26.113 84 O 25.215 26.535 Buy
      		196,445 2012 LSE
      12:47:10 26.102 48 O 25.215 26.535 Buy
      		196,361 2011 LSE
      12:47:07 26.105 200 O 25.215 26.535 Buy
      		196,313 2010 LSE
      12:46:55 26.16 1 O 25.215 26.535 Buy
      		196,113 2009 LSE
      12:46:51 26.156 23 O 25.215 26.535 Buy
      		196,112 2008 LSE
      12:46:50 26.138 12 O 25.215 26.535 Buy
      		196,089 2007 LSE
      12:46:48 26.2 3 O 25.215 26.535 Buy
      		196,077 2006 LSE
      12:46:11 26.198 10 O 25.215 26.535 Buy
      		196,074 2005 LSE
      12:45:34 26.14 2 O 25.215 26.535 Buy
      		196,064 2004 LSE
      12:45:24 26.136 48 O 25.215 26.535 Buy
      		196,062 2003 LSE
      12:45:13 26.141 1 O 25.215 26.535 Buy
      		196,014 2002 LSE
      12:44:39 26.155 17 O 25.215 26.535 Buy
      		196,013 2001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      ASTRRUST
      AstrCoin
      COIN
      ARAWGBP
      ARAW
      COIN
      $NOWAIETH
      NOWAI
      COIN
      NEWINUUSD
      New Guinea Singing Dog Inu
      COIN
      YFETHUSD
      YFEthereum
      COIN
      AOAETH
      Aurora
      COIN
      NMBLETH
      Nimble
      COIN
      APTEUR
      Aptos
      Delayed Upgrade Clock