ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.52
      0.80%
      US Tech 100
      18,585.20
      0.27%
      Dow Jones
      40,329.68
      1.19%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,812.80
      -0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:21 25.25 498 O 24.85 26.19 Sell
      		232,120 1907 LSE
      14:13:45 25.23 100 O 24.85 26.19 Sell
      		231,622 1906 LSE
      14:13:03 25.2 100 O 24.85 26.19 Sell
      		231,522 1905 LSE
      14:12:11 25.2 200 O 24.85 26.19 Sell
      		231,422 1904 LSE
      14:11:59 25.3 18 O 24.85 26.19 Sell
      		231,222 1903 LSE
      14:11:57 25.29 13 O 24.85 26.19 Sell
      		231,204 1902 LSE
      14:11:47 25.216 150 O 24.85 26.19 Sell
      		231,191 1901 LSE
      14:10:41 25.2 120 O 24.85 26.19 Sell
      		231,041 1900 LSE
      14:09:34 25.226 22 O 24.85 26.19 Sell
      		230,921 1899 LSE
      14:09:31 25.21 396 O 24.85 26.19 Sell
      		230,899 1898 LSE
      14:09:28 25.23 1 O 24.85 26.19 Sell
      		230,503 1897 LSE
      14:09:16 25.294 38 O 24.85 26.19 Sell
      		230,502 1896 LSE
      14:08:41 25.21 26 O 24.85 26.19 Sell
      		230,464 1895 LSE
      14:08:24 25.29 3 O 24.85 26.19 Sell
      		230,438 1894 LSE
      14:08:06 25.174 13 O 24.85 26.19 Sell
      		230,435 1893 LSE
      14:08:00 25.198 3 O 24.85 26.19 Sell
      		230,422 1892 LSE
      14:07:44 25.204 10 O 24.85 26.19 Sell
      		230,419 1891 LSE
      14:07:36 25.238 27 O 24.85 26.19 Sell
      		230,409 1890 LSE
      14:07:25 25.238 85 O 24.85 26.19 Sell
      		230,382 1889 LSE
      14:06:49 25.261 16 O 24.85 26.19 Sell
      		230,297 1888 LSE
      14:06:19 25.27 3 O 24.85 26.19 Sell
      		230,281 1887 LSE
      14:06:16 25.262 40 O 24.85 26.19 Sell
      		230,278 1886 LSE
      14:06:16 25.264 100 O 24.85 26.19 Sell
      		230,238 1885 LSE
      14:05:39 25.28 1 O 24.85 26.19 Sell
      		230,138 1884 LSE
      14:05:23 25.241 29 O 24.85 26.19 Sell
      		230,137 1883 LSE
      14:05:10 25.292 100 O 24.85 26.19 Sell
      		230,108 1882 LSE
      14:04:55 25.195 12 O 24.85 26.19 Sell
      		230,008 1881 LSE
      14:04:29 25.328 98 O 24.85 26.19 Sell
      		229,996 1880 LSE
      14:03:52 25.34 100 O 24.85 26.19 Sell
      		229,898 1879 LSE
      14:03:44 25.27 3 O 24.85 26.19 Sell
      		229,798 1878 LSE
      14:03:08 25.16 1 O 24.85 26.19 Sell
      		229,795 1877 LSE
      14:03:03 25.16 1 O 24.85 26.19 Sell
      		229,794 1876 LSE
      14:03:01 25.2 1 O 24.85 26.19 Sell
      		229,793 1875 LSE
      14:02:58 25.146 18 O 24.85 26.19 Sell
      		229,792 1874 LSE
      14:02:42 25.298 39 O 24.85 26.19 Sell
      		229,774 1873 LSE
      14:02:12 25.312 400 O 24.85 26.19 Sell
      		229,735 1872 LSE
      14:02:12 25.32 50 O 24.85 26.19 Sell
      		229,335 1871 LSE
      14:01:06 25.16 3 O 24.85 26.19 Sell
      		229,285 1870 LSE
      14:00:55 25.15 3 O 24.85 26.19 Sell
      		229,282 1869 LSE
      14:00:49 25.14 5 O 24.85 26.19 Sell
      		229,279 1868 LSE
      14:00:43 25.15 4 O 24.85 26.19 Sell
      		229,274 1867 LSE
      13:59:53 25.186 33 O 24.85 26.19 Sell
      		229,270 1866 LSE
      13:59:48 25.21 3 O 24.85 26.19 Sell
      		229,237 1865 LSE
      13:59:34 25.15 1 O 24.85 26.19 Sell
      		229,234 1864 LSE
      13:59:16 25.22 1 O 24.85 26.19 Sell
      		229,233 1863 LSE
      13:59:16 25.41 66 O 24.85 26.19 Sell
      		229,232 1862 LSE
      13:58:46 25.422 13 O 24.85 26.19 Sell
      		229,166 1861 LSE
      13:56:59 25.19 2 O 24.85 26.19 Sell
      		229,153 1860 LSE
      13:56:48 25.24 3 O 24.85 26.19 Sell
      		229,151 1859 LSE
      13:56:46 25.203 200 O 24.85 26.19 Sell
      		229,148 1858 LSE
      13:56:45 25.382 3 O 24.85 26.19 Sell
      		228,948 1857 LSE
      13:56:25 25.25 3 O 24.85 26.19 Sell
      		228,945 1856 LSE
      13:55:29 25.24 93 O 24.85 26.19 Sell
      		228,942 1855 LSE
      13:54:26 25.18 7 O 24.85 26.19 Sell
      		228,849 1854 LSE
      13:54:26 25.19 3 O 24.85 26.19 Sell
      		228,842 1853 LSE
      13:54:21 25.19 18 O 24.85 26.19 Sell
      		228,839 1852 LSE
      13:54:16 25.43 450 O 24.85 26.19 Sell
      		228,821 1851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      PRGETH
      BIT
      UB0YH1
      UniCredit Bank
      USOTC
      GTHR
      GeneThera (CE)
      Delayed Upgrade Clock