Gamestop Corp (0A6L)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:17 | 25.53 | 3 | O | 24.83 | 26.18 | 24,007 | 151 | LSE | ||
| 03:02:17 | 25.533 | 3 | O | 24.83 | 26.18 | 24,004 | 150 | LSE | ||
| 03:02:17 | 25.53 | 5 | O | 24.83 | 26.18 | 24,001 | 149 | LSE | ||
| 03:02:17 | 25.53 | 6 | O | 24.83 | 26.18 | 23,996 | 148 | LSE | ||
| 03:02:17 | 25.53 | 315 | O | 24.83 | 26.18 | 23,990 | 147 | LSE | ||
| 03:02:17 | 25.531 | 339 | O | 24.83 | 26.18 | 23,675 | 146 | LSE | ||
| 03:02:17 | 25.532 | 20 | O | 24.83 | 26.18 | 23,336 | 145 | LSE | ||
| 03:02:17 | 25.524 | 3 | O | 24.83 | 26.18 | 23,316 | 144 | LSE | ||
| 03:02:17 | 25.52 | 3 | O | 24.83 | 26.18 | 23,313 | 143 | LSE | ||
| 03:02:17 | 25.5 | 11 | O | 24.83 | 26.18 | 23,310 | 142 | LSE | ||
| 03:02:17 | 25.5 | 9 | O | 24.83 | 26.18 | 23,299 | 141 | LSE | ||
| 03:02:17 | 25.5 | 20 | O | 24.83 | 26.18 | 23,290 | 140 | LSE | ||
| 03:02:08 | 25.372 | 27 | O | 24.83 | 26.18 | 23,270 | 139 | LSE | ||
| 03:02:08 | 25.372 | 20 | O | 24.83 | 26.18 | 23,243 | 138 | LSE | ||
| 03:02:08 | 25.354 | 9 | O | 24.83 | 26.18 | 23,223 | 137 | LSE | ||
| 03:02:08 | 25.409 | 3 | O | 24.83 | 26.18 | 23,214 | 136 | LSE | ||
| 03:02:08 | 25.401 | 1 | O | 24.83 | 26.18 | 23,211 | 135 | LSE | ||
| 03:02:08 | 25.409 | 8 | O | 24.83 | 26.18 | 23,210 | 134 | LSE | ||
| 03:02:08 | 25.388 | 13 | O | 24.83 | 26.18 | 23,202 | 133 | LSE | ||
| 03:02:08 | 25.388 | 5 | O | 24.83 | 26.18 | 23,189 | 132 | LSE | ||
| 03:02:08 | 25.362 | 8 | O | 24.83 | 26.18 | 23,184 | 131 | LSE | ||
| 03:02:08 | 25.341 | 20 | O | 24.83 | 26.18 | 23,176 | 130 | LSE | ||
| 03:02:08 | 25.298 | 20 | O | 24.83 | 26.18 | 23,156 | 129 | LSE | ||
| 03:02:08 | 25.281 | 2318 | O | 24.83 | 26.18 | 23,136 | 128 | LSE | ||
| 03:02:08 | 25.252 | 29 | O | 24.83 | 26.18 | 20,818 | 127 | LSE | ||
| 03:02:05 | 25.51 | 10 | O | 24.84 | 26.19 | Sell | 20,789 | 126 | LSE | |
| 03:02:05 | 25.51 | 55 | O | 24.84 | 26.19 | Sell | 20,779 | 125 | LSE | |
| 03:01:58 | 25.572 | 1 | O | 24.84 | 26.19 | 20,724 | 124 | LSE | ||
| 03:01:58 | 25.6 | 172 | O | 24.84 | 26.19 | 20,723 | 123 | LSE | ||
| 03:01:58 | 25.6 | 183 | O | 24.84 | 26.19 | 20,551 | 122 | LSE | ||
| 03:01:58 | 25.629 | 1 | O | 24.84 | 26.19 | 20,368 | 121 | LSE | ||
| 03:01:58 | 25.592 | 12 | O | 24.84 | 26.19 | 20,367 | 120 | LSE | ||
| 03:01:58 | 25.576 | 43 | O | 24.84 | 26.19 | 20,355 | 119 | LSE | ||
| 03:01:58 | 25.589 | 19 | O | 24.84 | 26.19 | 20,312 | 118 | LSE | ||
| 03:01:58 | 25.579 | 2279 | O | 24.84 | 26.19 | 20,293 | 117 | LSE | ||
| 03:01:58 | 25.503 | 19 | O | 24.84 | 26.19 | 18,014 | 116 | LSE | ||
| 03:01:58 | 25.52 | 8 | O | 24.84 | 26.19 | 17,995 | 115 | LSE | ||
| 03:01:58 | 25.54 | 10 | O | 24.84 | 26.19 | 17,987 | 114 | LSE | ||
| 03:01:58 | 25.531 | 12 | O | 24.84 | 26.19 | 17,977 | 113 | LSE | ||
| 03:01:58 | 25.531 | 6 | O | 24.84 | 26.19 | 17,965 | 112 | LSE | ||
| 03:01:48 | 25.451 | 10 | O | 24.84 | 26.19 | 17,959 | 111 | LSE | ||
| 03:01:48 | 25.485 | 3 | O | 24.84 | 26.19 | 17,949 | 110 | LSE | ||
| 03:01:48 | 25.5 | 71 | O | 24.84 | 26.19 | 17,946 | 109 | LSE | ||
| 03:01:48 | 25.54 | 22 | O | 24.84 | 26.19 | 17,875 | 108 | LSE | ||
| 03:01:48 | 25.51 | 22 | O | 24.84 | 26.19 | 17,853 | 107 | LSE | ||
| 03:01:48 | 25.46 | 10 | O | 24.84 | 26.19 | 17,831 | 106 | LSE | ||
| 03:01:45 | 25.43 | 2 | O | 24.84 | 26.19 | 17,821 | 105 | LSE | ||
| 03:01:45 | 25.4 | 98 | O | 24.84 | 26.19 | 17,819 | 104 | LSE | ||
| 03:01:45 | 25.4 | 25 | O | 24.84 | 26.19 | 17,721 | 103 | LSE | ||
| 02:52:33 | 25.589 | 20 | O | 24.85 | 26.19 | 17,696 | 102 | LSE | ||
| 02:45:03 | 25.304 | 42 | O | 24.85 | 26.19 | 17,676 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
