ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.56
      0.87%
      US Tech 100
      18,624.80
      0.48%
      Dow Jones
      40,339.79
      1.22%
      Brent Oil
      81.185
      0.56%
      Bitcoin
      64,910.85
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (11:05-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:33 25.658 10 O 25.175 26.495 Sell
      		83,271 951 LSE
      11:05:29 25.836 15 O 25.175 26.495 Buy
      		83,261 950 LSE
      11:05:28 25.79 2 O 25.195 26.515 Sell
      		83,246 949 LSE
      11:05:21 25.795 46 O 25.225 26.525 Sell
      		83,244 948 LSE
      11:05:05 25.751 135 O 25.215 26.535 Sell
      		83,198 947 LSE
      11:05:01 25.85 3 O 25.235 26.545 Sell
      		83,063 946 LSE
      11:04:54 25.9 100 O 25.215 26.53
      		83,060 945 LSE
      11:04:51 25.82 5 O 25.215 26.53 Sell
      		82,960 944 LSE
      11:04:33 25.79 2 O 25.125 26.46 Sell
      		82,955 943 LSE
      11:04:14 25.751 23 O 25.125 26.445 Sell
      		82,953 942 LSE
      11:04:14 25.74 3 O 25.125 26.445 Sell
      		82,930 941 LSE
      11:04:12 25.815 7 O 25.125 26.455 Buy
      		82,927 940 LSE
      11:03:54 25.787 23 O 25.135 26.455 Sell
      		82,920 939 LSE
      11:03:45 25.788 30 O 25.115 26.41 Buy
      		82,897 938 LSE
      11:03:43 25.74 1 O 25.115 26.41 Sell
      		82,867 937 LSE
      11:03:39 25.741 15 O 25.085 26.39 Buy
      		82,866 936 LSE
      11:03:38 25.748 200 O 25.085 26.39 Buy
      		82,851 935 LSE
      11:03:38 25.746 200 O 25.085 26.39 Buy
      		82,651 934 LSE
      11:03:34 25.74 300 O 25.085 26.395
      		82,451 933 LSE
      11:03:25 25.779 17 O 25.065 26.39 Buy
      		82,151 932 LSE
      11:03:25 25.738 2 O 25.065 26.39 Buy
      		82,134 931 LSE
      11:02:43 25.736 50 O 25.065 26.39 Buy
      		82,132 930 LSE
      11:01:36 25.688 19 O 25.025 26.345 Buy
      		82,082 929 LSE
      11:00:57 1976.08 149 O 25.005 26.325 Buy
      		82,063 928 LSE
      11:00:57 25.665 200 O 25.005 26.325
      		81,914 927 LSE
      11:00:36 25.655 1000 O 24.985 26.305 Buy
      		81,714 926 LSE
      11:00:35 25.742 9 O 24.985 26.305 Buy
      		80,714 925 LSE
      11:00:09 25.706 100 O 25.055 26.365 Sell
      		80,705 924 LSE
      10:59:14 25.678 100 O 25.025 26.345
      		80,605 923 LSE
      10:59:01 25.718 200 O 25.055 26.375 Buy
      		80,505 922 LSE
      10:59:01 25.716 100 O 25.055 26.375 Buy
      		80,305 921 LSE
      10:58:58 25.718 3 O 25.045 26.375 Buy
      		80,205 920 LSE
      10:58:57 25.75 12 O 25.045 26.375 Buy
      		80,202 919 LSE
      10:58:02 25.766 46 O 25.055 26.375 Buy
      		80,190 918 LSE
      10:56:43 25.702 7 O 25.045 26.375 Sell
      		80,144 917 LSE
      10:56:42 1980.633 54 O 25.045 26.375 Buy
      		80,137 916 LSE
      10:56:07 25.846 386 O 25.075 26.405 Buy
      		80,083 915 LSE
      10:55:09 25.712 10 O 25.08 26.375 Sell
      		79,697 914 LSE
      10:54:34 25.756 5 O 25.085 26.415 Buy
      		79,687 913 LSE
      10:54:11 25.805 135 O 25.095 26.425 Buy
      		79,682 912 LSE
      10:54:11 25.752 59 O 25.095 26.425 Sell
      		79,547 911 LSE
      10:53:08 25.76 100 O 25.095 26.425
      		79,488 910 LSE
      10:52:39 25.741 20 O 25.085 26.405 Sell
      		79,388 909 LSE
      10:52:34 25.758 5 O 25.095 26.415 Buy
      		79,368 908 LSE
      10:51:24 25.664 1 O 25.015 26.335 Sell
      		79,363 907 LSE
      10:50:45 25.79 12 O 24.995 26.325 Buy
      		79,362 906 LSE
      10:50:39 25.668 300 O 24.995 26.305 Buy
      		79,350 905 LSE
      10:50:35 25.821 46 O 24.985 26.305 Buy
      		79,050 904 LSE
      10:50:18 25.65 300 O 24.98 26.315 Buy
      		79,004 903 LSE
      10:49:11 25.691 21 O 25.045 26.355 Sell
      		78,704 902 LSE
      10:49:11 25.704 30 O 25.045 26.355 Buy
      		78,683 901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock