Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,369.02 |
|
|||||
| News | - | ||||||
| Day High | 8.36 | Low High |
|||||
| Day Low | 7.85 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTEUR | Crypto | 3,236,962,533 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.28 | 8.28 | 8.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.28 | 8.36 | 7.85 | 8.28 | 4.46 - 17.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:40:25 | 28.28 | 8.28 | EUR |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 17:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 4/15/2024 | 15:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 3/28/2024 | 15:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 3/26/2024 | 21:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 3/05/2024 | 19:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
| 3/01/2024 | 03:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.83 | 9.74 | 8.18 | 12,929.51 | -0.550 | -6.23% |
| 1 Month | 16.00 | 16.64 | 6.93 | 61,442.02 | -7.72 | -48.25% |
| 3 Months | 8.69 | 17.88 | 6.93 | 67,342.69 | -0.410 | -4.72% |
| 6 Months | 6.20 | 17.88 | 5.95 | 59,313.56 | 2.08 | 33.55% |
| 1 Year | 5.82 | 17.88 | 4.46 | 41,223.47 | 2.46 | 42.27% |
| 3 Years | 5.82 | 17.88 | 4.46 | 41,223.47 | 2.46 | 42.27% |
| 5 Years | 5.82 | 17.88 | 4.46 | 41,223.47 | 2.46 | 42.27% |
