ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.26
      0.72%
      US Tech 100
      18,570.80
      0.19%
      Dow Jones
      40,289.82
      1.09%
      Brent Oil
      81.185
      0.56%
      Bitcoin
      64,800.01
      -0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (12:02-11:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:02:02 26.414 14 O 25.215 26.535 Buy
      		155,305 1601 LSE
      12:01:58 26.41 2 O 25.215 26.535 Buy
      		155,291 1600 LSE
      12:01:57 2033.45 759 O 25.215 26.535 Buy
      		155,289 1599 LSE
      12:01:52 26.38 9 O 25.215 26.535 Buy
      		154,530 1598 LSE
      12:01:41 26.394 53 O 25.215 26.535 Buy
      		154,521 1597 LSE
      12:01:38 26.38 5 O 25.215 26.535 Buy
      		154,468 1596 LSE
      12:01:37 26.398 20 O 25.215 26.535 Buy
      		154,463 1595 LSE
      12:01:36 26.36 1 O 25.215 26.535 Buy
      		154,443 1594 LSE
      12:01:35 26.37 1 O 25.215 26.535 Buy
      		154,442 1593 LSE
      12:01:32 26.35 3 O 25.215 26.535 Buy
      		154,441 1592 LSE
      12:01:28 26.35 1 O 25.215 26.535 Buy
      		154,438 1591 LSE
      12:01:22 26.32 1 O 25.215 26.535 Buy
      		154,437 1590 LSE
      12:01:19 26.321 6 O 25.215 26.535 Buy
      		154,436 1589 LSE
      12:01:17 26.33 100 O 25.215 26.535 Buy
      		154,430 1588 LSE
      12:01:14 26.324 5 O 25.215 26.535 Buy
      		154,330 1587 LSE
      12:01:11 26.329 19 O 25.215 26.535 Buy
      		154,325 1586 LSE
      12:01:09 26.33 1 O 25.215 26.535 Buy
      		154,306 1585 LSE
      12:00:57 26.324 11 O 25.215 26.535 Buy
      		154,305 1584 LSE
      12:00:56 26.311 61 O 25.215 26.535 Buy
      		154,294 1583 LSE
      12:00:51 26.31 3 O 25.215 26.535 Buy
      		154,233 1582 LSE
      12:00:44 26.31 5 O 25.215 26.535 Buy
      		154,230 1581 LSE
      12:00:42 26.31 50 O 25.215 26.535 Buy
      		154,225 1580 LSE
      12:00:42 26.3 250 O 25.215 26.535 Buy
      		154,175 1579 LSE
      12:00:40 26.34 4 O 25.215 26.535 Buy
      		153,925 1578 LSE
      12:00:40 26.315 100 O 25.215 26.535 Buy
      		153,921 1577 LSE
      12:00:37 26.38 1 O 25.215 26.535 Buy
      		153,821 1576 LSE
      12:00:33 26.325 103 O 25.215 26.535 Buy
      		153,820 1575 LSE
      12:00:28 26.312 70 O 25.215 26.535 Buy
      		153,717 1574 LSE
      12:00:28 26.35 40 O 25.215 26.535 Buy
      		153,647 1573 LSE
      12:00:25 26.376 7 O 25.215 26.535 Buy
      		153,607 1572 LSE
      12:00:18 26.39 1 O 25.215 26.535 Buy
      		153,600 1571 LSE
      12:00:13 26.385 800 O 25.215 26.535 Buy
      		153,599 1570 LSE
      12:00:13 26.376 200 O 25.215 26.535 Buy
      		152,799 1569 LSE
      12:00:10 26.404 100 O 25.215 26.535 Buy
      		152,599 1568 LSE
      12:00:07 26.405 7 O 25.215 26.535 Buy
      		152,499 1567 LSE
      12:00:06 26.404 11 O 25.215 26.535 Buy
      		152,492 1566 LSE
      12:00:05 26.402 9 O 25.215 26.535 Buy
      		152,481 1565 LSE
      12:00:00 26.414 100 O 25.215 26.535 Buy
      		152,472 1564 LSE
      12:00:00 26.417 609 O 25.215 26.535 Buy
      		152,372 1563 LSE
      12:00:00 26.405 200 O 25.215 26.535 Buy
      		151,763 1562 LSE
      11:59:59 26.396 11 O 25.215 26.535 Buy
      		151,563 1561 LSE
      11:59:59 26.4 6 O 25.215 26.535 Buy
      		151,552 1560 LSE
      11:59:57 26.43 1 O 25.215 26.535 Buy
      		151,546 1559 LSE
      11:59:54 26.48 34 O 25.215 26.535 Buy
      		151,545 1558 LSE
      11:59:53 26.515 152 O 25.215 26.535 Buy
      		151,511 1557 LSE
      11:59:53 26.4 756 O 25.215 26.535 Buy
      		151,359 1556 LSE
      11:59:50 26.375 93 O 25.215 26.535 Buy
      		150,603 1555 LSE
      11:59:50 2037.95 30 O 25.215 26.535 Buy
      		150,510 1554 LSE
      11:59:49 2034.48 121 O 25.215 26.535 Buy
      		150,480 1553 LSE
      11:59:47 26.405 50 O 25.215 26.535 Buy
      		150,359 1552 LSE
      11:59:47 26.428 12 O 25.215 26.535 Buy
      		150,309 1551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1X1Q8
      NLBNPIT1X1Q8 20240920 10
      NYSE
      CLX
      Clorox
      LSE
      GRG
      Greggs
      COIN
      NVTUSD
      Nerve
      Delayed Upgrade Clock