ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.20
      0.78%
      US Tech 100
      18,560.00
      0.13%
      Dow Jones
      40,309.85
      1.14%
      Brent Oil
      81.225
      0.61%
      Bitcoin
      64,806.01
      -0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (11:31-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:31:53 25.75 1 O 25.215 26.535 Sell
      		93,398 1101 LSE
      11:31:53 25.955 200 O 25.215 26.535 Buy
      		93,397 1100 LSE
      11:31:44 25.95 1 O 25.215 26.535 Buy
      		93,197 1099 LSE
      11:31:42 25.95 1 O 25.215 26.535 Buy
      		93,196 1098 LSE
      11:31:11 26.0 50 O 25.215 26.535 Buy
      		93,195 1097 LSE
      11:31:11 26.0 512 O 25.215 26.535 Buy
      		93,145 1096 LSE
      11:31:11 26.0 75 O 25.215 26.535 Buy
      		92,633 1095 LSE
      11:31:10 26.048 365 O 25.215 26.535 Buy
      		92,558 1094 LSE
      11:31:10 26.0 100 O 25.215 26.535 Buy
      		92,193 1093 LSE
      11:30:54 25.942 400 O 25.215 26.535 Buy
      		92,093 1092 LSE
      11:30:41 25.964 10 O 25.215 26.535 Buy
      		91,693 1091 LSE
      11:30:27 25.966 64 O 25.215 26.535 Buy
      		91,683 1090 LSE
      11:30:26 25.93 700 O 25.215 26.535 Buy
      		91,619 1089 LSE
      11:29:12 25.861 19 O 25.205 26.525 Sell
      		90,919 1088 LSE
      11:28:42 25.818 1 O 25.145 26.455 Buy
      		90,900 1087 LSE
      11:28:22 25.78 800 O 25.115 26.445
      		90,899 1086 LSE
      11:28:12 25.74 1 O 25.105 26.425 Sell
      		90,099 1085 LSE
      11:28:00 25.63 2 O 25.115 26.435 Sell
      		90,098 1084 LSE
      11:27:56 25.778 4 O 25.115 26.435 Buy
      		90,096 1083 LSE
      11:27:40 25.64 84 O 25.115 26.445 Sell
      		90,092 1082 LSE
      11:27:32 1983.77 92 O 25.135 26.45 Buy
      		90,008 1081 LSE
      11:27:26 25.765 3 O 25.105 26.435 Sell
      		89,916 1080 LSE
      11:27:14 25.768 300 O 25.095 26.41 Buy
      		89,913 1079 LSE
      11:27:14 25.766 400 O 25.095 26.41 Buy
      		89,613 1078 LSE
      11:26:51 25.69 1 O 25.085 26.41 Sell
      		89,213 1077 LSE
      11:26:44 25.63 2 O 25.095 26.395 Sell
      		89,212 1076 LSE
      11:26:17 25.738 50 O 25.075 26.395 Buy
      		89,210 1075 LSE
      11:26:02 25.718 213 O 25.045 26.375 Buy
      		89,160 1074 LSE
      11:25:56 25.683 20 O 25.055 26.385 Sell
      		88,947 1073 LSE
      11:25:51 25.681 20 O 25.025 26.345 Sell
      		88,927 1072 LSE
      11:25:51 25.68 19 O 25.025 26.345 Sell
      		88,907 1071 LSE
      11:25:51 25.682 9 O 25.025 26.345 Sell
      		88,888 1070 LSE
      11:24:33 25.6 360 O 24.96 26.265 Sell
      		88,879 1069 LSE
      11:24:30 25.621 800 O 24.975 26.295 Sell
      		88,519 1068 LSE
      11:24:28 25.667 19 O 24.98 26.285 Buy
      		87,719 1067 LSE
      11:23:55 1974.28 37 O 24.985 26.315
      		87,700 1066 LSE
      11:23:51 25.646 100 O 24.975 26.305 Buy
      		87,663 1065 LSE
      11:23:48 25.65 1 O 24.98 26.305 Buy
      		87,563 1064 LSE
      11:23:18 25.654 70 O 24.995 26.325 Sell
      		87,562 1063 LSE
      11:23:09 25.66 109 O 25.005 26.325 Sell
      		87,492 1062 LSE
      11:23:09 25.66 346 O 25.005 26.325 Sell
      		87,383 1061 LSE
      11:22:57 25.73 11 O 25.015 26.345 Buy
      		87,037 1060 LSE
      11:22:52 25.724 10 O 25.025 26.325 Buy
      		87,026 1059 LSE
      11:22:42 25.67 2 O 25.025 26.355 Sell
      		87,016 1058 LSE
      11:22:34 25.73 7 O 25.025 26.345 Buy
      		87,014 1057 LSE
      11:22:32 25.726 16 O 25.025 26.345 Buy
      		87,007 1056 LSE
      11:22:25 25.684 30 O 25.025 26.355 Sell
      		86,991 1055 LSE
      11:21:49 25.75 2 O 25.035 26.355 Buy
      		86,961 1054 LSE
      11:20:58 25.73 1 O 25.03 26.345 Buy
      		86,959 1053 LSE
      11:19:54 25.724 28 O 25.075 26.395 Sell
      		86,958 1052 LSE
      11:19:44 25.735 100 O 25.075 26.395
      		86,930 1051 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1XRH2
      NLBNPIT1XRH2 20991231 2....
      BIT
      UB0YH1
      UniCredit Bank
      COIN
      AETOGBP
      AeroToken
      COIN
      NYCUSD
      NewYorkCoin
      NASDAQ
      CYBR
      CyberArk Software
      Delayed Upgrade Clock