ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.61
      0.93%
      US Tech 100
      18,576.60
      0.22%
      Dow Jones
      40,350.22
      1.25%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,908.12
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (12:21-12:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:21:27 26.298 13 O 25.215 26.535 Buy
      		181,358 1851 LSE
      12:21:19 26.253 21 O 25.215 26.535 Buy
      		181,345 1850 LSE
      12:21:10 26.25 100 O 25.215 26.535 Buy
      		181,324 1849 LSE
      12:21:05 26.24 450 O 25.215 26.535 Buy
      		181,224 1848 LSE
      12:20:51 26.215 11 O 25.215 26.535 Buy
      		180,774 1847 LSE
      12:20:49 26.213 115 O 25.215 26.535 Buy
      		180,763 1846 LSE
      12:20:49 26.228 12 O 25.215 26.535 Buy
      		180,648 1845 LSE
      12:20:48 26.212 17 O 25.215 26.535 Buy
      		180,636 1844 LSE
      12:20:46 26.22 5 O 25.215 26.535 Buy
      		180,619 1843 LSE
      12:20:45 26.204 1 O 25.215 26.535 Buy
      		180,614 1842 LSE
      12:20:42 26.25 25 O 25.215 26.535 Buy
      		180,613 1841 LSE
      12:20:39 26.236 44 O 25.215 26.535 Buy
      		180,588 1840 LSE
      12:20:34 26.19 65 O 25.215 26.535 Buy
      		180,544 1839 LSE
      12:20:34 26.19 460 O 25.215 26.535 Buy
      		180,479 1838 LSE
      12:20:34 26.19 500 O 25.215 26.535 Buy
      		180,019 1837 LSE
      12:20:34 26.19 100 O 25.215 26.535 Buy
      		179,519 1836 LSE
      12:20:34 26.19 440 O 25.215 26.535 Buy
      		179,419 1835 LSE
      12:20:34 26.192 100 O 25.215 26.535 Buy
      		178,979 1834 LSE
      12:20:24 26.224 175 O 25.215 26.535 Buy
      		178,879 1833 LSE
      12:20:24 26.232 500 O 25.215 26.535 Buy
      		178,704 1832 LSE
      12:20:22 26.23 350 O 25.215 26.535 Buy
      		178,204 1831 LSE
      12:20:22 26.232 120 O 25.215 26.535 Buy
      		177,854 1830 LSE
      12:20:21 26.262 100 O 25.215 26.535 Buy
      		177,734 1829 LSE
      12:20:21 26.262 100 O 25.215 26.535 Buy
      		177,634 1828 LSE
      12:19:51 26.358 18 O 25.215 26.535 Buy
      		177,534 1827 LSE
      12:19:50 26.34 6 O 25.215 26.535 Buy
      		177,516 1826 LSE
      12:19:48 26.34 40 O 25.215 26.535 Buy
      		177,510 1825 LSE
      12:19:27 26.399 12 O 25.215 26.535 Buy
      		177,470 1824 LSE
      12:19:26 26.39 4 O 25.215 26.535 Buy
      		177,458 1823 LSE
      12:19:26 26.39 426 O 25.215 26.535 Buy
      		177,454 1822 LSE
      12:19:25 26.385 1100 O 25.215 26.535 Buy
      		177,028 1821 LSE
      12:19:25 26.385 300 O 25.215 26.535 Buy
      		175,928 1820 LSE
      12:19:24 26.397 72 O 25.215 26.535 Buy
      		175,628 1819 LSE
      12:19:24 26.39 200 O 25.215 26.535 Buy
      		175,556 1818 LSE
      12:19:07 26.382 23 O 25.215 26.535 Buy
      		175,356 1817 LSE
      12:19:01 26.355 38 O 25.215 26.535 Buy
      		175,333 1816 LSE
      12:18:45 26.349 100 O 25.215 26.535 Buy
      		175,295 1815 LSE
      12:18:12 26.402 2 O 25.215 26.535 Buy
      		175,195 1814 LSE
      12:17:51 26.4 9 O 25.215 26.535 Buy
      		175,193 1813 LSE
      12:17:26 26.37 100 O 25.215 26.535 Buy
      		175,184 1812 LSE
      12:17:22 26.377 500 O 25.215 26.535 Buy
      		175,084 1811 LSE
      12:17:20 26.388 756 O 25.215 26.535 Buy
      		174,584 1810 LSE
      12:17:17 26.378 758 O 25.215 26.535 Buy
      		173,828 1809 LSE
      12:17:09 26.362 80 O 25.215 26.535 Buy
      		173,070 1808 LSE
      12:17:06 26.365 500 O 25.215 26.535 Buy
      		172,990 1807 LSE
      12:16:52 26.356 37 O 25.215 26.535 Buy
      		172,490 1806 LSE
      12:16:52 26.342 8 O 25.215 26.535 Buy
      		172,453 1805 LSE
      12:16:47 26.385 100 O 25.215 26.535 Buy
      		172,445 1804 LSE
      12:16:47 26.371 7 O 25.215 26.535 Buy
      		172,345 1803 LSE
      12:16:37 26.402 400 O 25.215 26.535 Buy
      		172,338 1802 LSE
      12:16:35 26.402 7 O 25.215 26.535 Buy
      		171,938 1801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      ASX
      EHL
      Emeco
      KOSDAQ
      032790
      MGEN Solutions
      TSXV
      GRA
      NanoXplore
      Delayed Upgrade Clock