ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.52
      0.91%
      US Tech 100
      18,598.00
      0.34%
      Dow Jones
      40,349.46
      1.24%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,840.05
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (13:48-13:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:48:03 26.151 38 O 25.215 26.535 Buy
      		222,425 2301 LSE
      13:47:30 26.159 25 O 25.215 26.535 Buy
      		222,387 2300 LSE
      13:47:28 26.169 30 O 25.215 26.535 Buy
      		222,362 2299 LSE
      13:46:24 26.12 4 O 25.215 26.535 Buy
      		222,332 2298 LSE
      13:46:07 26.1 186 O 25.215 26.535 Buy
      		222,328 2297 LSE
      13:46:05 26.09 3 O 25.215 26.535 Buy
      		222,142 2296 LSE
      13:46:03 26.08 3 O 25.215 26.535 Buy
      		222,139 2295 LSE
      13:45:44 26.076 100 O 25.215 26.535 Buy
      		222,136 2294 LSE
      13:45:28 26.1 3 O 25.215 26.535 Buy
      		222,036 2293 LSE
      13:45:21 26.11 38 O 25.215 26.535 Buy
      		222,033 2292 LSE
      13:45:01 26.13 9 O 25.215 26.535 Buy
      		221,995 2291 LSE
      13:44:55 26.129 80 O 25.215 26.535 Buy
      		221,986 2290 LSE
      13:44:35 26.134 84 O 25.215 26.535 Buy
      		221,906 2289 LSE
      13:44:33 26.134 9 O 25.215 26.535 Buy
      		221,822 2288 LSE
      13:44:15 26.118 1873 O 25.215 26.535 Buy
      		221,813 2287 LSE
      13:43:57 26.138 25 O 25.215 26.535 Buy
      		219,940 2286 LSE
      13:43:52 26.12 3 O 25.215 26.535 Buy
      		219,915 2285 LSE
      13:42:34 26.125 100 O 25.215 26.535 Buy
      		219,912 2284 LSE
      13:42:30 26.12 1360 O 25.215 26.535 Buy
      		219,812 2283 LSE
      13:42:30 26.122 100 O 25.215 26.535 Buy
      		218,452 2282 LSE
      13:42:30 26.125 12 O 25.215 26.535 Buy
      		218,352 2281 LSE
      13:42:29 26.1 1 O 25.215 26.535 Buy
      		218,340 2280 LSE
      13:42:18 26.14 100 O 25.215 26.535 Buy
      		218,339 2279 LSE
      13:42:09 26.14 5 O 25.215 26.535 Buy
      		218,239 2278 LSE
      13:42:03 26.141 5 O 25.215 26.535 Buy
      		218,234 2277 LSE
      13:41:49 26.14 6 O 25.215 26.535 Buy
      		218,229 2276 LSE
      13:41:47 26.142 1 O 25.215 26.535 Buy
      		218,223 2275 LSE
      13:41:43 26.11 4 O 25.215 26.535 Buy
      		218,222 2274 LSE
      13:41:33 26.11 4 O 25.215 26.535 Buy
      		218,218 2273 LSE
      13:41:32 26.13 2 O 25.215 26.535 Buy
      		218,214 2272 LSE
      13:41:29 26.12 12 O 25.215 26.535 Buy
      		218,212 2271 LSE
      13:41:29 26.11 1 O 25.215 26.535 Buy
      		218,200 2270 LSE
      13:41:24 26.115 100 O 25.215 26.535 Buy
      		218,199 2269 LSE
      13:41:23 26.11 4 O 25.215 26.535 Buy
      		218,099 2268 LSE
      13:41:19 26.12 4 O 25.215 26.535 Buy
      		218,095 2267 LSE
      13:41:05 26.18 4 O 25.215 26.535 Buy
      		218,091 2266 LSE
      13:40:58 26.18 4 O 25.215 26.535 Buy
      		218,087 2265 LSE
      13:40:39 26.18 9 O 25.215 26.535 Buy
      		218,083 2264 LSE
      13:40:30 26.194 200 O 25.215 26.535 Buy
      		218,074 2263 LSE
      13:40:18 26.22 1200 O 25.215 26.535 Buy
      		217,874 2262 LSE
      13:40:18 26.22 100 O 25.215 26.535 Buy
      		216,674 2261 LSE
      13:40:18 26.22 400 O 25.215 26.535 Buy
      		216,574 2260 LSE
      13:40:04 26.238 23 O 25.215 26.535 Buy
      		216,174 2259 LSE
      13:39:51 26.218 20 O 25.215 26.535 Buy
      		216,151 2258 LSE
      13:39:26 26.26 19 O 25.215 26.535 Buy
      		216,131 2257 LSE
      13:39:25 26.27 2 O 25.215 26.535 Buy
      		216,112 2256 LSE
      13:39:25 26.27 1 O 25.215 26.535 Buy
      		216,110 2255 LSE
      13:39:04 26.24 1 O 25.215 26.535 Buy
      		216,109 2254 LSE
      13:39:02 26.25 2 O 25.215 26.535 Buy
      		216,108 2253 LSE
      13:38:41 26.28 1 O 25.215 26.535 Buy
      		216,106 2252 LSE
      13:38:41 26.257 7 O 25.215 26.535 Buy
      		216,105 2251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock