ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.08
      0.88%
      US Tech 100
      18,569.60
      0.19%
      Dow Jones
      40,351.17
      1.25%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,919.79
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (09:56-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:55 25.691 15 O 25.035 26.355 Sell
      		60,735 601 LSE
      09:56:39 25.81 19 O 25.01 26.335 Buy
      		60,720 600 LSE
      09:56:36 25.64 20 O 24.99 26.325 Sell
      		60,701 599 LSE
      09:56:15 25.72 100 O 25.055 26.36 Buy
      		60,681 598 LSE
      09:56:01 25.823 7 O 25.025 26.33 Buy
      		60,581 597 LSE
      09:55:20 25.8 41 O 24.91 26.225 Buy
      		60,574 596 LSE
      09:54:36 25.7 28 O 24.925 26.225 Buy
      		60,533 595 LSE
      09:54:27 1971.826 501 O 24.915 26.225 Buy
      		60,505 594 LSE
      09:54:03 25.536 29 O 24.865 26.185 Buy
      		60,004 593 LSE
      09:53:52 25.504 50 O 24.855 26.155 Sell
      		59,975 592 LSE
      09:53:30 25.435 5 O 24.785 26.125 Sell
      		59,925 591 LSE
      09:53:26 25.73 3 O 24.775 26.085 Buy
      		59,920 590 LSE
      09:53:26 25.76 49 O 24.775 26.085 Buy
      		59,917 589 LSE
      09:53:26 25.73 3 O 24.775 26.085 Buy
      		59,868 588 LSE
      09:53:25 25.73 3 O 24.765 26.085 Buy
      		59,865 587 LSE
      09:53:17 25.47 50 O 24.815 26.145 Sell
      		59,862 586 LSE
      09:53:09 25.492 67 O 24.84 26.155 Sell
      		59,812 585 LSE
      09:52:53 25.536 1000 O 24.88 26.185 Buy
      		59,745 584 LSE
      09:52:51 25.5 19 O 24.88 26.185 Sell
      		58,745 583 LSE
      09:52:31 25.845 19 O 24.915 26.235 Buy
      		58,726 582 LSE
      09:52:28 26.005 129 O 24.915 26.245 Buy
      		58,707 581 LSE
      09:52:26 26.1 3 O 24.895 26.245 Buy
      		58,578 580 LSE
      09:52:23 25.55 7 O 24.895 26.215 Sell
      		58,575 579 LSE
      09:51:37 26.1 2 O 24.895 26.235 Buy
      		58,568 578 LSE
      09:51:37 26.1 3 O 24.895 26.235 Buy
      		58,566 577 LSE
      09:51:36 26.1 1 O 24.895 26.235 Buy
      		58,563 576 LSE
      09:51:36 26.1 1 O 24.895 26.235 Buy
      		58,562 575 LSE
      09:51:32 25.574 100 O 24.895 26.235 Buy
      		58,561 574 LSE
      09:51:31 26.095 16 O 24.895 26.235 Buy
      		58,461 573 LSE
      09:51:31 26.092 14 O 24.895 26.235 Buy
      		58,445 572 LSE
      09:51:31 26.11 10 O 24.895 26.235 Buy
      		58,431 571 LSE
      09:51:31 26.11 25 O 24.895 26.235 Buy
      		58,421 570 LSE
      09:51:26 25.91 18 O 24.905 26.225 Buy
      		58,396 569 LSE
      09:51:18 25.98 2 O 24.9 26.225 Buy
      		58,378 568 LSE
      09:51:16 25.56 25 O 24.915 26.225 Sell
      		58,376 567 LSE
      09:50:57 26.09 1 O 24.925 26.255 Buy
      		58,351 566 LSE
      09:50:55 25.98 4 O 24.925 26.235 Buy
      		58,350 565 LSE
      09:50:43 25.976 100 O 24.935 26.265 Buy
      		58,346 564 LSE
      09:50:02 25.575 100 O 24.895 26.225 Buy
      		58,246 563 LSE
      09:49:56 26.02 12 O 24.905 26.205 Buy
      		58,146 562 LSE
      09:49:40 1969.285 2 O 24.895 26.235 Buy
      		58,134 561 LSE
      09:49:38 26.11 40 O 24.875 26.205 Buy
      		58,132 560 LSE
      09:49:33 25.565 100 O 24.905 26.225
      		58,092 559 LSE
      09:49:33 26.03 18 O 24.905 26.225 Buy
      		57,992 558 LSE
      09:49:28 25.556 100 O 24.915 26.225 Sell
      		57,974 557 LSE
      09:49:21 25.575 40 O 24.915 26.235
      		57,874 556 LSE
      09:49:20 25.561 300 O 24.915 26.235 Sell
      		57,834 555 LSE
      09:48:48 25.6 100 O 24.935 26.265
      		57,534 554 LSE
      09:48:45 25.965 6 O 24.945 26.285 Buy
      		57,434 553 LSE
      09:47:12 25.636 11 O 24.995 26.315 Sell
      		57,428 552 LSE
      09:46:43 1978.384 2341 O 24.955 26.275 Buy
      		57,417 551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      JD.
      Jd Sports Fashion
      BIT
      P1P779
      BNP Paribas Issuance
      USOTC
      VGDFF
      Vanguard Funds (PK)
      COIN
      NIMUST
      Nimiq
      COIN
      ASYUST
      ASYAGRO
      NYSE
      BEST
      BEST
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock