ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.64
      0.89%
      US Tech 100
      18,598.00
      0.34%
      Dow Jones
      40,349.46
      1.24%
      Brent Oil
      81.19
      0.56%
      Bitcoin
      64,840.05
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (11:52-11:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		110,108 1251 LSE
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		110,008 1250 LSE
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		109,908 1249 LSE
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		109,808 1248 LSE
      11:52:23 26.27 200 O 25.215 26.535 Buy
      		109,708 1247 LSE
      11:52:23 26.27 200 O 25.215 26.535 Buy
      		109,508 1246 LSE
      11:52:23 26.27 200 O 25.215 26.535 Buy
      		109,308 1245 LSE
      11:52:23 26.27 200 O 25.215 26.535 Buy
      		109,108 1244 LSE
      11:52:23 26.27 200 O 25.215 26.535 Buy
      		108,908 1243 LSE
      11:52:23 26.27 200 O 25.215 26.535 Buy
      		108,708 1242 LSE
      11:52:23 26.27 3000 O 25.215 26.535 Buy
      		108,508 1241 LSE
      11:52:23 26.26 51 O 25.215 26.535 Buy
      		105,508 1240 LSE
      11:52:23 26.26 49 O 25.215 26.535 Buy
      		105,457 1239 LSE
      11:52:20 26.136 20 O 25.215 26.535 Buy
      		105,408 1238 LSE
      11:52:16 26.158 9 O 25.215 26.535 Buy
      		105,388 1237 LSE
      11:52:15 26.148 20 O 25.215 26.535 Buy
      		105,379 1236 LSE
      11:52:14 26.168 90 O 25.215 26.535 Buy
      		105,359 1235 LSE
      11:52:05 26.145 165 O 25.215 26.535 Buy
      		105,269 1234 LSE
      11:52:03 26.149 20 O 25.215 26.535 Buy
      		105,104 1233 LSE
      11:52:03 26.148 100 O 25.215 26.535 Buy
      		105,084 1232 LSE
      11:51:55 26.092 41 O 25.215 26.535 Buy
      		104,984 1231 LSE
      11:51:51 26.106 100 O 25.215 26.535 Buy
      		104,943 1230 LSE
      11:51:50 26.106 200 O 25.215 26.535 Buy
      		104,843 1229 LSE
      11:51:49 26.105 50 O 25.215 26.535 Buy
      		104,643 1228 LSE
      11:51:36 26.101 5 O 25.215 26.535 Buy
      		104,593 1227 LSE
      11:51:31 26.104 115 O 25.215 26.535 Buy
      		104,588 1226 LSE
      11:51:06 26.1 240 O 25.215 26.535 Buy
      		104,473 1225 LSE
      11:51:06 26.1 5 O 25.215 26.535 Buy
      		104,233 1224 LSE
      11:50:42 2000.97 36 O 25.215 26.535 Buy
      		104,228 1223 LSE
      11:50:06 25.955 2 O 25.215 26.535 Buy
      		104,192 1222 LSE
      11:50:03 25.965 46 O 25.215 26.535 Buy
      		104,190 1221 LSE
      11:49:53 25.951 10 O 25.215 26.535 Buy
      		104,144 1220 LSE
      11:49:47 26.0 5 O 25.215 26.535 Buy
      		104,134 1219 LSE
      11:49:33 26.01 2 O 25.215 26.535 Buy
      		104,129 1218 LSE
      11:49:31 25.945 100 O 25.215 26.535 Buy
      		104,127 1217 LSE
      11:49:04 25.945 100 O 25.215 26.535 Buy
      		104,027 1216 LSE
      11:49:03 25.945 12 O 25.215 26.535 Buy
      		103,927 1215 LSE
      11:49:01 25.945 10 O 25.215 26.535 Buy
      		103,915 1214 LSE
      11:48:47 26.01 1 O 25.215 26.535 Buy
      		103,905 1213 LSE
      11:48:37 26.0 400 O 25.215 26.535 Buy
      		103,904 1212 LSE
      11:48:26 26.001 6 O 25.215 26.535 Buy
      		103,504 1211 LSE
      11:48:21 25.968 11 O 25.215 26.535 Buy
      		103,498 1210 LSE
      11:48:04 25.992 38 O 25.215 26.535 Buy
      		103,487 1209 LSE
      11:47:59 26.0 20 O 25.215 26.535 Buy
      		103,449 1208 LSE
      11:47:13 26.0 1 O 25.215 26.535 Buy
      		103,429 1207 LSE
      11:47:09 25.968 5 O 25.215 26.535 Buy
      		103,428 1206 LSE
      11:46:27 25.94 4 O 25.215 26.535 Buy
      		103,423 1205 LSE
      11:45:55 25.93 100 O 25.215 26.535 Buy
      		103,419 1204 LSE
      11:45:21 25.91 5 O 25.215 26.535 Buy
      		103,319 1203 LSE
      11:45:06 25.905 25 O 25.215 26.535 Buy
      		103,314 1202 LSE
      11:45:06 25.905 6 O 25.215 26.535 Buy
      		103,289 1201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      JREGF
      JPMorgan ETFS Ireland IC... (GM)
      BIT
      UC565K
      Unicredit Bank
      TG
      G1P0
      Gran Tierra Energy
      GDAX
      MCO2USDT
      Moss Carbon Credit
      LSE
      GKP
      Gulf Keystone Petroleum
      Delayed Upgrade Clock