ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,635.25
      0.77%
      US Tech 100
      19,064.80
      1.12%
      Dow Jones
      41,515.48
      1.03%
      Brent Oil
      78.575
      1.49%
      Bitcoin
      60,358.53
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      21.1125
      0.7255
      (3.56%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (13:15-13:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:15:47 26.196 5 O 25.215 26.535 Buy
      		211,286 2151 LSE
      13:15:47 26.196 16 O 25.215 26.535 Buy
      		211,281 2150 LSE
      13:15:41 26.2 100 O 25.215 26.535 Buy
      		211,265 2149 LSE
      13:15:38 26.18 4 O 25.215 26.535 Buy
      		211,165 2148 LSE
      13:15:32 26.16 2 O 25.215 26.535 Buy
      		211,161 2147 LSE
      13:15:21 26.23 11 O 25.215 26.535 Buy
      		211,159 2146 LSE
      13:15:09 26.248 5 O 25.215 26.535 Buy
      		211,148 2145 LSE
      13:15:02 26.222 1 O 25.215 26.535 Buy
      		211,143 2144 LSE
      13:14:13 26.25 48 O 25.215 26.535 Buy
      		211,142 2143 LSE
      13:14:12 26.266 6 O 25.215 26.535 Buy
      		211,094 2142 LSE
      13:13:51 26.31 2 O 25.215 26.535 Buy
      		211,088 2141 LSE
      13:13:44 26.295 200 O 25.215 26.535 Buy
      		211,086 2140 LSE
      13:13:44 26.29 99 O 25.215 26.535 Buy
      		210,886 2139 LSE
      13:13:44 26.29 100 O 25.215 26.535 Buy
      		210,787 2138 LSE
      13:13:44 26.29 1 O 25.215 26.535 Buy
      		210,687 2137 LSE
      13:13:44 26.29 100 O 25.215 26.535 Buy
      		210,686 2136 LSE
      13:13:44 26.29 100 O 25.215 26.535 Buy
      		210,586 2135 LSE
      13:13:33 26.292 4 O 25.215 26.535 Buy
      		210,486 2134 LSE
      13:13:21 26.29 100 O 25.215 26.535 Buy
      		210,482 2133 LSE
      13:13:21 26.29 95 O 25.215 26.535 Buy
      		210,382 2132 LSE
      13:13:21 26.29 100 O 25.215 26.535 Buy
      		210,287 2131 LSE
      13:13:21 26.29 100 O 25.215 26.535 Buy
      		210,187 2130 LSE
      13:13:21 26.29 255 O 25.215 26.535 Buy
      		210,087 2129 LSE
      13:13:21 26.29 100 O 25.215 26.535 Buy
      		209,832 2128 LSE
      13:13:21 26.29 200 O 25.215 26.535 Buy
      		209,732 2127 LSE
      13:13:21 26.29 200 O 25.215 26.535 Buy
      		209,532 2126 LSE
      13:13:21 26.29 100 O 25.215 26.535 Buy
      		209,332 2125 LSE
      13:13:21 26.29 150 O 25.215 26.535 Buy
      		209,232 2124 LSE
      13:13:21 26.29 100 O 25.215 26.535 Buy
      		209,082 2123 LSE
      13:13:21 26.29 100 O 25.215 26.535 Buy
      		208,982 2122 LSE
      13:13:20 26.288 319 O 25.215 26.535 Buy
      		208,882 2121 LSE
      13:13:15 26.31 3 O 25.215 26.535 Buy
      		208,563 2120 LSE
      13:13:07 26.28 1 O 25.215 26.535 Buy
      		208,560 2119 LSE
      13:12:43 26.264 200 O 25.215 26.535 Buy
      		208,559 2118 LSE
      13:12:33 26.259 11 O 25.215 26.535 Buy
      		208,359 2117 LSE
      13:12:00 26.22 161 O 25.215 26.535 Buy
      		208,348 2116 LSE
      13:11:53 26.23 2 O 25.215 26.535 Buy
      		208,187 2115 LSE
      13:11:31 26.214 98 O 25.215 26.535 Buy
      		208,185 2114 LSE
      13:11:12 26.26 1 O 25.215 26.535 Buy
      		208,087 2113 LSE
      13:10:48 26.212 35 O 25.215 26.535 Buy
      		208,086 2112 LSE
      13:10:43 26.221 40 O 25.215 26.535 Buy
      		208,051 2111 LSE
      13:10:42 26.228 100 O 25.215 26.535 Buy
      		208,011 2110 LSE
      13:10:42 26.226 100 O 25.215 26.535 Buy
      		207,911 2109 LSE
      13:10:42 26.23 100 O 25.215 26.535 Buy
      		207,811 2108 LSE
      13:10:08 26.209 48 O 25.215 26.535 Buy
      		207,711 2107 LSE
      13:10:03 26.206 100 O 25.215 26.535 Buy
      		207,663 2106 LSE
      13:10:02 26.17 12 O 25.215 26.535 Buy
      		207,563 2105 LSE
      13:08:47 26.196 19 O 25.215 26.535 Buy
      		207,551 2104 LSE
      13:08:16 26.18 84 O 25.215 26.535 Buy
      		207,532 2103 LSE
      13:08:05 26.153 38 O 25.215 26.535 Buy
      		207,448 2102 LSE
      13:08:02 26.168 25 O 25.215 26.535 Buy
      		207,410 2101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      LNPLF
      Lion Phillip S Reit (CE)
      KUCN
      GOUSDT
      GoChain
      Delayed Upgrade Clock