ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.49
      0.93%
      US Tech 100
      18,607.60
      0.39%
      Dow Jones
      40,353.93
      1.25%
      Brent Oil
      81.235
      0.62%
      Bitcoin
      64,886.27
      -0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (11:54-11:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:59 26.796 32 O 25.215 26.535 Buy
      		128,985 1351 LSE
      11:54:57 26.03 1 O 25.215 26.535 Buy
      		128,953 1350 LSE
      11:54:56 26.838 185 O 25.215 26.535 Buy
      		128,952 1349 LSE
      11:54:56 25.98 2 O 25.215 26.535 Buy
      		128,767 1348 LSE
      11:54:55 26.824 300 O 25.215 26.535 Buy
      		128,765 1347 LSE
      11:54:54 26.837 100 O 25.215 26.535 Buy
      		128,465 1346 LSE
      11:54:53 26.098 161 O 25.215 26.535 Buy
      		128,365 1345 LSE
      11:54:53 26.834 100 O 25.215 26.535 Buy
      		128,204 1344 LSE
      11:54:52 26.822 1 O 25.215 26.535 Buy
      		128,104 1343 LSE
      11:54:50 26.87 100 O 25.215 26.535 Buy
      		128,103 1342 LSE
      11:54:50 26.864 100 O 25.215 26.535 Buy
      		128,003 1341 LSE
      11:54:49 26.84 123 O 25.215 26.535 Buy
      		127,903 1340 LSE
      11:54:48 26.855 100 O 25.215 26.535 Buy
      		127,780 1339 LSE
      11:54:47 26.855 265 O 25.215 26.535 Buy
      		127,680 1338 LSE
      11:54:43 26.864 114 O 25.215 26.535 Buy
      		127,415 1337 LSE
      11:54:43 26.872 20 O 25.215 26.535 Buy
      		127,301 1336 LSE
      11:54:42 26.8 9 O 25.215 26.535 Buy
      		127,281 1335 LSE
      11:54:41 26.778 30 O 25.215 26.535 Buy
      		127,272 1334 LSE
      11:54:41 25.955 5 O 25.215 26.535 Buy
      		127,242 1333 LSE
      11:54:38 26.774 100 O 25.215 26.535 Buy
      		127,237 1332 LSE
      11:54:32 26.745 18 O 25.215 26.535 Buy
      		127,137 1331 LSE
      11:54:28 26.766 90 O 25.215 26.535 Buy
      		127,119 1330 LSE
      11:54:25 26.728 40 O 25.215 26.535 Buy
      		127,029 1329 LSE
      11:54:23 26.738 88 O 25.215 26.535 Buy
      		126,989 1328 LSE
      11:54:23 26.714 29 O 25.215 26.535 Buy
      		126,901 1327 LSE
      11:54:22 26.73 952 O 25.215 26.535 Buy
      		126,872 1326 LSE
      11:54:22 26.738 400 O 25.215 26.535 Buy
      		125,920 1325 LSE
      11:54:22 26.72 50 O 25.215 26.535 Buy
      		125,520 1324 LSE
      11:54:20 26.7 352 O 25.215 26.535 Buy
      		125,470 1323 LSE
      11:54:19 26.72 100 O 25.215 26.535 Buy
      		125,118 1322 LSE
      11:54:19 26.72 50 O 25.215 26.535 Buy
      		125,018 1321 LSE
      11:54:18 26.63 647 O 25.215 26.535 Buy
      		124,968 1320 LSE
      11:54:18 26.63 300 O 25.215 26.535 Buy
      		124,321 1319 LSE
      11:54:18 26.64 100 O 25.215 26.535 Buy
      		124,021 1318 LSE
      11:54:18 26.64 15 O 25.215 26.535 Buy
      		123,921 1317 LSE
      11:54:18 26.636 100 O 25.215 26.535 Buy
      		123,906 1316 LSE
      11:54:04 26.516 100 O 25.215 26.535 Buy
      		123,806 1315 LSE
      11:54:01 26.516 100 O 25.215 26.535 Buy
      		123,706 1314 LSE
      11:54:01 26.51 20 O 25.215 26.535 Buy
      		123,606 1313 LSE
      11:53:57 26.5 370 O 25.215 26.535 Buy
      		123,586 1312 LSE
      11:53:57 26.5 344 O 25.215 26.535 Buy
      		123,216 1311 LSE
      11:53:57 26.5 100 O 25.215 26.535 Buy
      		122,872 1310 LSE
      11:53:57 26.5 342 O 25.215 26.535 Buy
      		122,772 1309 LSE
      11:53:57 26.5 344 O 25.215 26.535 Buy
      		122,430 1308 LSE
      11:53:57 26.52 384 O 25.215 26.535 Buy
      		122,086 1307 LSE
      11:53:57 26.5 100 O 25.215 26.535 Buy
      		121,702 1306 LSE
      11:53:53 26.46 1 O 25.215 26.535 Buy
      		121,602 1305 LSE
      11:53:52 26.45 6 O 25.215 26.535 Buy
      		121,601 1304 LSE
      11:53:45 26.455 25 O 25.215 26.535 Buy
      		121,595 1303 LSE
      11:53:35 26.486 169 O 25.215 26.535 Buy
      		121,570 1302 LSE
      11:53:33 2036.205 207 O 25.215 26.535 Buy
      		121,401 1301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UC565K
      Unicredit Bank
      LSE
      SNG
      Synairgen
      COIN
      ASYUST
      ASYAGRO
      Delayed Upgrade Clock