Gamestop Corp (0A6L)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:16 | 25.282 | 4 | O | 24.79 | 26.17 | 29,868 | 201 | LSE | ||
| 03:03:06 | 25.53 | 3 | O | 24.79 | 26.17 | 29,864 | 200 | LSE | ||
| 03:03:06 | 25.533 | 3 | O | 24.79 | 26.17 | 29,861 | 199 | LSE | ||
| 03:03:06 | 25.53 | 5 | O | 24.79 | 26.17 | 29,858 | 198 | LSE | ||
| 03:03:06 | 25.53 | 6 | O | 24.79 | 26.17 | 29,853 | 197 | LSE | ||
| 03:03:06 | 25.53 | 315 | O | 24.79 | 26.17 | 29,847 | 196 | LSE | ||
| 03:03:06 | 25.531 | 339 | O | 24.79 | 26.17 | 29,532 | 195 | LSE | ||
| 03:03:06 | 25.532 | 20 | O | 24.79 | 26.17 | 29,193 | 194 | LSE | ||
| 03:03:06 | 25.524 | 3 | O | 24.79 | 26.17 | 29,173 | 193 | LSE | ||
| 03:03:06 | 25.52 | 3 | O | 24.79 | 26.17 | 29,170 | 192 | LSE | ||
| 03:03:06 | 25.5 | 11 | O | 24.79 | 26.17 | 29,167 | 191 | LSE | ||
| 03:03:06 | 25.5 | 9 | O | 24.79 | 26.17 | 29,156 | 190 | LSE | ||
| 03:03:06 | 25.5 | 20 | O | 24.79 | 26.17 | 29,147 | 189 | LSE | ||
| 03:02:56 | 25.368 | 2 | O | 24.79 | 26.17 | 29,127 | 188 | LSE | ||
| 03:02:56 | 25.356 | 5 | O | 24.79 | 26.17 | 29,125 | 187 | LSE | ||
| 03:02:56 | 25.318 | 13 | O | 24.79 | 26.17 | 29,120 | 186 | LSE | ||
| 03:02:56 | 25.3 | 10 | O | 24.79 | 26.17 | 29,107 | 185 | LSE | ||
| 03:02:56 | 25.252 | 29 | O | 24.79 | 26.17 | 29,097 | 184 | LSE | ||
| 03:02:56 | 25.475 | 4 | O | 24.79 | 26.17 | 29,068 | 183 | LSE | ||
| 03:02:47 | 25.629 | 1 | O | 24.79 | 26.17 | 29,064 | 182 | LSE | ||
| 03:02:47 | 25.592 | 12 | O | 24.79 | 26.17 | 29,063 | 181 | LSE | ||
| 03:02:47 | 25.576 | 43 | O | 24.79 | 26.17 | 29,051 | 180 | LSE | ||
| 03:02:47 | 25.589 | 19 | O | 24.79 | 26.17 | 29,008 | 179 | LSE | ||
| 03:02:47 | 25.579 | 2279 | O | 24.79 | 26.17 | 28,989 | 178 | LSE | ||
| 03:02:47 | 25.503 | 19 | O | 24.79 | 26.17 | 26,710 | 177 | LSE | ||
| 03:02:47 | 25.52 | 8 | O | 24.79 | 26.17 | 26,691 | 176 | LSE | ||
| 03:02:47 | 25.54 | 10 | O | 24.79 | 26.17 | 26,683 | 175 | LSE | ||
| 03:02:47 | 25.531 | 12 | O | 24.79 | 26.17 | 26,673 | 174 | LSE | ||
| 03:02:47 | 25.531 | 6 | O | 24.79 | 26.17 | 26,661 | 173 | LSE | ||
| 03:02:37 | 25.372 | 27 | O | 24.79 | 26.17 | 26,655 | 172 | LSE | ||
| 03:02:37 | 25.372 | 20 | O | 24.79 | 26.17 | 26,628 | 171 | LSE | ||
| 03:02:37 | 25.354 | 9 | O | 24.79 | 26.17 | 26,608 | 170 | LSE | ||
| 03:02:37 | 25.409 | 3 | O | 24.79 | 26.17 | 26,599 | 169 | LSE | ||
| 03:02:37 | 25.401 | 1 | O | 24.79 | 26.17 | 26,596 | 168 | LSE | ||
| 03:02:37 | 25.409 | 8 | O | 24.79 | 26.17 | 26,595 | 167 | LSE | ||
| 03:02:37 | 25.388 | 13 | O | 24.79 | 26.17 | 26,587 | 166 | LSE | ||
| 03:02:37 | 25.388 | 5 | O | 24.79 | 26.17 | 26,574 | 165 | LSE | ||
| 03:02:37 | 25.362 | 8 | O | 24.79 | 26.17 | 26,569 | 164 | LSE | ||
| 03:02:37 | 25.341 | 20 | O | 24.79 | 26.17 | 26,561 | 163 | LSE | ||
| 03:02:37 | 25.298 | 20 | O | 24.79 | 26.17 | 26,541 | 162 | LSE | ||
| 03:02:37 | 25.281 | 2318 | O | 24.79 | 26.17 | 26,521 | 161 | LSE | ||
| 03:02:33 | 25.533 | 2 | O | 24.79 | 26.17 | 24,203 | 160 | LSE | ||
| 03:02:27 | 25.308 | 4 | O | 24.79 | 26.18 | 24,201 | 159 | LSE | ||
| 03:02:27 | 25.291 | 26 | O | 24.79 | 26.18 | 24,197 | 158 | LSE | ||
| 03:02:27 | 25.299 | 21 | O | 24.79 | 26.18 | 24,171 | 157 | LSE | ||
| 03:02:27 | 25.292 | 2 | O | 24.79 | 26.18 | 24,150 | 156 | LSE | ||
| 03:02:27 | 25.5 | 30 | O | 24.79 | 26.18 | 24,148 | 155 | LSE | ||
| 03:02:27 | 25.492 | 6 | O | 24.79 | 26.18 | 24,118 | 154 | LSE | ||
| 03:02:24 | 25.51 | 20 | O | 24.83 | 26.18 | Buy | 24,112 | 153 | LSE | |
| 03:02:17 | 25.402 | 85 | O | 24.83 | 26.18 | 24,092 | 152 | LSE | ||
| 03:02:17 | 25.53 | 3 | O | 24.83 | 26.18 | 24,007 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
