ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.49
      0.93%
      US Tech 100
      18,607.60
      0.39%
      Dow Jones
      40,353.93
      1.25%
      Brent Oil
      81.235
      0.62%
      Bitcoin
      64,886.27
      -0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (07:02-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:24 25.56 50 O 24.875 26.22 Buy
      		37,357 301 LSE
      07:02:24 25.56 3 O 24.875 26.22 Buy
      		37,307 300 LSE
      07:02:23 25.56 200 O 24.875 26.22 Buy
      		37,304 299 LSE
      06:06:45 25.53 3 O 24.855 26.205
      		37,104 298 LSE
      05:38:52 25.51 1 O 24.855 26.205 Sell
      		37,101 297 LSE
      05:16:29 25.53 3 O 24.885 26.205 Sell
      		37,100 296 LSE
      05:12:24 25.545 2 O 24.885 26.205 Sell
      		37,097 295 LSE
      05:11:41 25.544 7 O 24.885 26.205 Sell
      		37,095 294 LSE
      04:57:37 25.541 121 O 24.85 26.185 Buy
      		37,088 293 LSE
      03:49:59 25.55 5 O 24.925 26.22 Sell
      		36,967 292 LSE
      03:47:57 25.55 5 O 24.92 26.22 Sell
      		36,962 291 LSE
      03:22:41 25.55 81 O 24.835 26.22 Buy
      		36,957 290 LSE
      03:22:25 25.55 3 O 24.835 26.22 Buy
      		36,876 289 LSE
      03:22:03 25.55 2 O 24.835 26.22 Buy
      		36,873 288 LSE
      03:21:54 25.55 4 O 24.835 26.22 Buy
      		36,871 287 LSE
      03:15:16 25.53 4 O 24.835 26.19 Buy
      		36,867 286 LSE
      03:10:07 25.5 15 O 24.79 26.175
      		36,863 285 LSE
      03:07:17 25.51 13 O 24.79 26.18 Buy
      		36,848 284 LSE
      03:06:09 25.362 1 O 24.8 26.18
      		36,835 283 LSE
      03:06:09 25.388 50 O 24.8 26.18
      		36,834 282 LSE
      03:06:06 25.381 2 O 24.8 26.18
      		36,784 281 LSE
      03:06:06 25.412 13 O 24.8 26.18
      		36,782 280 LSE
      03:05:46 25.368 2 O 24.8 26.18
      		36,769 279 LSE
      03:05:42 25.32 59 O 24.8 26.18
      		36,767 278 LSE
      03:05:39 25.371 50 O 24.8 26.18
      		36,708 277 LSE
      03:05:21 25.32 59 O 24.8 26.18
      		36,658 276 LSE
      03:05:21 25.371 50 O 24.8 26.18
      		36,599 275 LSE
      03:05:07 25.362 1 O 24.8 26.18
      		36,549 274 LSE
      03:05:07 25.388 50 O 24.8 26.18
      		36,548 273 LSE
      03:05:07 25.381 2 O 24.8 26.18
      		36,498 272 LSE
      03:05:07 25.412 13 O 24.8 26.18
      		36,496 271 LSE
      03:05:07 25.368 2 O 24.8 26.18
      		36,483 270 LSE
      03:05:01 25.32 59 O 24.8 26.18
      		36,481 269 LSE
      03:05:01 25.371 50 O 24.8 26.18
      		36,422 268 LSE
      03:04:51 25.224 8 O 24.8 26.18
      		36,372 267 LSE
      03:04:42 25.51 2 O 24.8 26.18 Buy
      		36,364 266 LSE
      03:04:40 25.32 59 O 24.8 26.18
      		36,362 265 LSE
      03:04:40 25.371 50 O 24.8 26.18
      		36,303 264 LSE
      03:04:30 25.294 1 O 24.8 26.18
      		36,253 263 LSE
      03:04:30 25.338 1 O 24.8 26.18
      		36,252 262 LSE
      03:04:30 25.282 4 O 24.8 26.18
      		36,251 261 LSE
      03:04:30 25.572 1 O 24.8 26.18
      		36,247 260 LSE
      03:04:30 25.6 172 O 24.8 26.18
      		36,246 259 LSE
      03:04:30 25.6 183 O 24.8 26.18
      		36,074 258 LSE
      03:04:30 25.475 4 O 24.8 26.18
      		35,891 257 LSE
      03:04:19 25.402 85 O 24.79 26.18
      		35,887 256 LSE
      03:04:19 25.362 1 O 24.79 26.18
      		35,802 255 LSE
      03:04:10 25.224 8 O 24.79 26.17
      		35,801 254 LSE
      03:04:10 25.294 1 O 24.79 26.17
      		35,793 253 LSE
      03:04:10 25.338 1 O 24.79 26.17
      		35,792 252 LSE
      03:04:10 25.282 4 O 24.79 26.17
      		35,791 251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      WISSF
      WisdomTree Issuer (GM)
      COIN
      AVTUST
      AVT - Aventus
      BIT
      F35096
      Vontobel Financial Produ...
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock