ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.90
      0.95%
      US Tech 100
      18,627.60
      0.50%
      Dow Jones
      40,350.68
      1.25%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,991.82
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (10:05-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:24 25.552 18 O 24.815 26.135 Buy
      		62,905 651 LSE
      10:05:01 25.575 22 O 24.825 26.155 Buy
      		62,887 650 LSE
      10:04:54 25.64 36 O 24.825 26.145 Buy
      		62,865 649 LSE
      10:04:50 25.464 1 O 24.82 26.135 Sell
      		62,829 648 LSE
      10:04:42 25.651 15 O 24.82 26.125 Buy
      		62,828 647 LSE
      10:04:36 25.688 11 O 24.83 26.125 Buy
      		62,813 646 LSE
      10:04:34 25.66 2 O 24.83 26.155 Buy
      		62,802 645 LSE
      10:04:28 25.64 39 O 24.845 26.165 Buy
      		62,800 644 LSE
      10:04:17 25.617 39 O 24.835 26.155 Buy
      		62,761 643 LSE
      10:04:12 1977.3 1 O 24.845 26.175 Buy
      		62,722 642 LSE
      10:04:04 25.77 4 O 24.855 26.185 Buy
      		62,721 641 LSE
      10:04:02 25.643 116 O 24.855 26.185 Buy
      		62,717 640 LSE
      10:03:57 25.614 46 O 24.845 26.185 Buy
      		62,601 639 LSE
      10:03:47 25.65 1 O 24.885 26.205 Buy
      		62,555 638 LSE
      10:03:26 25.68 1 O 24.865 26.195 Buy
      		62,554 637 LSE
      10:03:24 25.526 100 O 24.865 26.195 Sell
      		62,553 636 LSE
      10:03:20 25.81 1 O 24.845 26.185 Buy
      		62,453 635 LSE
      10:03:17 25.7 1 O 24.825 26.165
      		62,452 634 LSE
      10:02:49 25.525 4 O 24.87 26.195 Sell
      		62,451 633 LSE
      10:02:35 25.774 23 O 24.895 26.215 Buy
      		62,447 632 LSE
      10:02:29 25.718 10 O 24.925 26.215 Buy
      		62,424 631 LSE
      10:02:27 25.74 1 O 24.925 26.235 Buy
      		62,414 630 LSE
      10:02:25 25.598 19 O 24.925 26.245 Buy
      		62,413 629 LSE
      10:02:20 25.598 19 O 24.925 26.255 Buy
      		62,394 628 LSE
      10:02:16 1971.411 110 O 24.915 26.245 Buy
      		62,375 627 LSE
      10:01:52 25.532 5 O 24.87 26.185 Buy
      		62,265 626 LSE
      10:01:45 25.558 512 O 24.895 26.215 Buy
      		62,260 625 LSE
      10:01:35 25.55 158 O 24.895 26.215 Sell
      		61,748 624 LSE
      10:01:29 25.552 95 O 24.89 26.215 Sell
      		61,590 623 LSE
      10:01:22 25.576 50 O 24.895 26.225 Buy
      		61,495 622 LSE
      10:01:22 25.56 175 O 24.895 26.225
      		61,445 621 LSE
      10:01:21 25.788 132 O 24.895 26.225 Buy
      		61,270 620 LSE
      10:01:20 25.576 5 O 24.895 26.225 Buy
      		61,138 619 LSE
      10:01:16 25.827 24 O 24.915 26.245 Buy
      		61,133 618 LSE
      10:00:51 25.76 1 O 24.935 26.255 Buy
      		61,109 617 LSE
      10:00:51 25.79 22 O 24.935 26.255 Buy
      		61,108 616 LSE
      10:00:41 25.58 10 O 24.915 26.245
      		61,086 615 LSE
      10:00:30 25.605 1 O 24.915 26.24 Buy
      		61,076 614 LSE
      10:00:03 25.55 100 O 24.895 26.215 Sell
      		61,075 613 LSE
      10:00:00 25.792 21 O 24.915 26.265
      		60,975 612 LSE
      09:59:15 25.71 19 O 24.915 26.265
      		60,954 611 LSE
      09:59:00 25.68 8 O 24.915 26.265
      		60,935 610 LSE
      09:58:37 25.649 5 O 24.925 26.265
      		60,927 609 LSE
      09:58:35 25.584 100 O 24.915 26.235 Buy
      		60,922 608 LSE
      09:58:20 25.72 20 O 24.945 26.275 Buy
      		60,822 607 LSE
      09:57:59 25.56 19 O 25.005 26.335 Sell
      		60,802 606 LSE
      09:57:57 25.686 3 O 25.005 26.345 Buy
      		60,783 605 LSE
      09:57:42 25.71 1 O 24.99 26.315 Buy
      		60,780 604 LSE
      09:57:21 25.786 5 O 25.025 26.335 Buy
      		60,779 603 LSE
      09:57:19 25.672 39 O 25.015 26.345 Sell
      		60,774 602 LSE
      09:56:55 25.691 15 O 25.035 26.355 Sell
      		60,735 601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      QLT
      Quilter
      LSE
      MDO
      Mandarin Oriental Intern...
      AMEX
      ATNM
      Actinium Pharmaceuticals
      Delayed Upgrade Clock