ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.11
      0.73%
      US Tech 100
      19,076.20
      1.18%
      Dow Jones
      41,495.87
      0.98%
      Brent Oil
      78.66
      1.60%
      Bitcoin
      60,222.01
      2.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      21.1125
      0.7255
      (3.56%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (09:36-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:41 25.794 178 O 25.125 26.435 Buy
      		49,342 451 LSE
      09:36:39 25.8 2 O 25.085 26.425 Buy
      		49,164 450 LSE
      09:36:35 25.715 5 O 25.075 26.405 Sell
      		49,162 449 LSE
      09:36:35 25.74 4 O 25.075 26.405
      		49,157 448 LSE
      09:36:35 25.74 1 O 25.075 26.405
      		49,153 447 LSE
      09:36:25 25.8 4 O 25.045 26.395 Buy
      		49,152 446 LSE
      09:36:21 25.74 4 O 25.045 26.405 Buy
      		49,148 445 LSE
      09:36:19 25.7 100 O 25.025 26.365 Buy
      		49,144 444 LSE
      09:35:58 25.8 1 O 25.025 26.375 Buy
      		49,044 443 LSE
      09:35:58 25.8 1 O 25.025 26.375 Buy
      		49,043 442 LSE
      09:35:57 25.74 2 O 25.025 26.375 Buy
      		49,042 441 LSE
      09:35:49 25.74 2 O 25.035 26.375 Buy
      		49,040 440 LSE
      09:35:48 25.8 2 O 25.035 26.375 Buy
      		49,038 439 LSE
      09:35:48 25.74 3 O 25.035 26.375 Buy
      		49,036 438 LSE
      09:35:33 25.645 50 O 24.975 26.315
      		49,033 437 LSE
      09:35:32 25.74 1 O 24.975 26.315 Buy
      		48,983 436 LSE
      09:35:03 25.71 1 O 25.045 26.385 Sell
      		48,982 435 LSE
      09:34:48 25.684 4 O 25.025 26.365 Sell
      		48,981 434 LSE
      09:34:36 25.645 110 O 24.955 26.305 Buy
      		48,977 433 LSE
      09:34:28 25.798 1 O 24.915 26.235 Buy
      		48,867 432 LSE
      09:34:18 25.575 85 O 24.9 26.225 Buy
      		48,866 431 LSE
      09:34:15 25.556 98 O 24.9 26.225 Sell
      		48,781 430 LSE
      09:34:14 25.63 43 O 24.9 26.225 Buy
      		48,683 429 LSE
      09:34:14 25.63 100 O 24.9 26.225 Buy
      		48,640 428 LSE
      09:34:09 25.798 1 O 25.095 26.425 Buy
      		48,540 427 LSE
      09:34:03 25.875 87 O 25.085 26.405 Buy
      		48,539 426 LSE
      09:34:03 26.006 43 O 25.085 26.405 Buy
      		48,452 425 LSE
      09:33:54 26.0 510 O 25.025 26.355 Buy
      		48,409 424 LSE
      09:33:49 25.798 1 O 25.005 26.365 Buy
      		47,899 423 LSE
      09:33:39 25.8 323 O 25.125 26.455 Buy
      		47,898 422 LSE
      09:33:39 25.76 10 O 25.125 26.455 Sell
      		47,575 421 LSE
      09:33:39 25.706 2 O 25.125 26.455 Sell
      		47,565 420 LSE
      09:33:28 25.826 137 O 25.165 26.455 Buy
      		47,563 419 LSE
      09:33:28 25.873 4 O 25.165 26.455 Buy
      		47,426 418 LSE
      09:33:23 25.815 100 O 25.115 26.405
      		47,422 417 LSE
      09:33:17 25.706 2 O 25.045 26.405 Sell
      		47,322 416 LSE
      09:33:17 25.76 10 O 25.045 26.405 Buy
      		47,320 415 LSE
      09:33:11 25.72 300 O 25.065 26.395 Sell
      		47,310 414 LSE
      09:33:07 25.76 3 O 25.025 26.385 Buy
      		47,010 413 LSE
      09:33:07 25.76 2 O 25.025 26.385 Buy
      		47,007 412 LSE
      09:33:07 25.76 4 O 25.025 26.385 Buy
      		47,005 411 LSE
      09:33:07 25.76 1 O 25.025 26.385 Buy
      		47,001 410 LSE
      09:33:07 25.76 1 O 25.025 26.385 Buy
      		47,000 409 LSE
      09:33:06 1981.598 949 O 25.025 26.385 Buy
      		46,999 408 LSE
      09:32:56 25.722 146 O 25.085 26.395 Sell
      		46,050 407 LSE
      09:32:50 25.672 265 O 24.995 26.345 Buy
      		45,904 406 LSE
      09:32:50 25.672 135 O 24.995 26.345 Buy
      		45,639 405 LSE
      09:32:50 25.652 308 O 24.995 26.345 Sell
      		45,504 404 LSE
      09:32:49 25.652 30 O 24.995 26.345 Sell
      		45,196 403 LSE
      09:32:47 25.826 137 O 25.1 26.415 Buy
      		45,166 402 LSE
      09:32:47 25.873 4 O 25.1 26.415 Buy
      		45,029 401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock