ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,999.70
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      21.4775
      0.015
      (0.07%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (09:46-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:43 1978.384 2341 O 24.955 26.275 Buy
      		57,417 551 LSE
      09:46:28 25.68 27 O 25.005 26.315 Buy
      		55,076 550 LSE
      09:46:26 25.664 11 O 25.005 26.315 Buy
      		55,049 549 LSE
      09:46:03 25.628 12 O 24.955 26.27 Buy
      		55,038 548 LSE
      09:45:55 25.62 10 O 24.945 26.265 Buy
      		55,026 547 LSE
      09:45:44 25.585 2 O 24.935 26.265 Sell
      		55,016 546 LSE
      09:45:09 26.1 4 O 24.935 26.265 Buy
      		55,014 545 LSE
      09:44:59 26.1 100 O 24.945 26.27 Buy
      		55,010 544 LSE
      09:44:47 25.565 30 O 24.895 26.235
      		54,910 543 LSE
      09:44:46 25.575 100 O 24.895 26.235 Buy
      		54,880 542 LSE
      09:44:44 25.554 50 O 24.895 26.235 Sell
      		54,780 541 LSE
      09:44:36 25.548 1300 O 24.885 26.205 Buy
      		54,730 540 LSE
      09:44:33 25.983 5 O 24.885 26.205 Buy
      		53,430 539 LSE
      09:44:31 25.545 3 O 24.885 26.215 Sell
      		53,425 538 LSE
      09:44:24 26.005 400 O 24.895 26.215 Buy
      		53,422 537 LSE
      09:44:20 25.528 1 O 24.895 26.185 Sell
      		53,022 536 LSE
      09:44:09 25.484 50 O 24.85 26.125 Sell
      		53,021 535 LSE
      09:44:08 25.45 5 O 24.85 26.125 Sell
      		52,971 534 LSE
      09:44:08 25.454 60 O 24.85 26.135 Sell
      		52,966 533 LSE
      09:44:08 25.45 100 O 24.85 26.175 Sell
      		52,906 532 LSE
      09:44:08 25.458 80 O 24.85 26.175 Sell
      		52,806 531 LSE
      09:44:05 25.512 78 O 24.89 26.175 Sell
      		52,726 530 LSE
      09:44:05 25.514 100 O 24.89 26.175 Sell
      		52,648 529 LSE
      09:44:03 25.512 50 O 24.89 26.195 Sell
      		52,548 528 LSE
      09:44:00 26.062 20 O 24.935 26.255 Buy
      		52,498 527 LSE
      09:43:45 25.96 1 O 24.965 26.285 Buy
      		52,478 526 LSE
      09:43:45 25.96 1 O 24.965 26.285 Buy
      		52,477 525 LSE
      09:43:44 25.96 1 O 24.965 26.285 Buy
      		52,476 524 LSE
      09:43:39 26.01 23 O 24.965 26.285 Buy
      		52,475 523 LSE
      09:43:38 25.655 16 O 24.965 26.285 Buy
      		52,452 522 LSE
      09:43:01 25.601 112 O 24.975 26.3 Sell
      		52,436 521 LSE
      09:42:54 25.614 100 O 24.935 26.275 Buy
      		52,324 520 LSE
      09:42:40 25.632 1 O 24.985 26.305 Sell
      		52,224 519 LSE
      09:42:29 25.655 12 O 25.005 26.345 Sell
      		52,223 518 LSE
      09:42:07 25.99 14 O 25.0 26.335 Buy
      		52,211 517 LSE
      09:42:05 25.684 4 O 25.0 26.345 Buy
      		52,197 516 LSE
      09:41:57 25.8 1 O 25.025 26.325 Buy
      		52,193 515 LSE
      09:41:49 25.8 1 O 25.04 26.365 Buy
      		52,192 514 LSE
      09:41:30 25.682 50 O 25.045 26.385 Sell
      		52,191 513 LSE
      09:41:26 25.976 3 O 25.075 26.425 Buy
      		52,141 512 LSE
      09:41:16 25.748 3 O 25.105 26.405 Sell
      		52,138 511 LSE
      09:41:06 25.72 400 O 25.125 26.445 Sell
      		52,135 510 LSE
      09:41:04 25.8 1 O 25.115 26.455 Buy
      		51,735 509 LSE
      09:40:59 25.8 14 O 25.125 26.455 Buy
      		51,734 508 LSE
      09:40:59 25.976 5 O 25.125 26.455 Buy
      		51,720 507 LSE
      09:40:48 26.004 6 O 25.105 26.435 Buy
      		51,715 506 LSE
      09:40:46 25.962 62 O 25.095 26.435 Buy
      		51,709 505 LSE
      09:40:46 26.02 34 O 25.085 26.435 Buy
      		51,647 504 LSE
      09:40:45 26.004 16 O 25.085 26.435 Buy
      		51,613 503 LSE
      09:40:41 25.977 31 O 25.095 26.445 Buy
      		51,597 502 LSE
      09:40:33 26.019 9 O 25.065 26.405 Buy
      		51,566 501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock