ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.61
      0.93%
      US Tech 100
      18,576.60
      0.22%
      Dow Jones
      40,350.22
      1.25%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,908.12
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (12:37-12:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:37:48 26.09 22 O 25.215 26.535 Buy
      		190,408 1951 LSE
      12:37:47 26.082 40 O 25.215 26.535 Buy
      		190,386 1950 LSE
      12:37:45 26.081 500 O 25.215 26.535 Buy
      		190,346 1949 LSE
      12:37:44 26.082 100 O 25.215 26.535 Buy
      		189,846 1948 LSE
      12:37:44 26.092 350 O 25.215 26.535 Buy
      		189,746 1947 LSE
      12:37:44 26.092 100 O 25.215 26.535 Buy
      		189,396 1946 LSE
      12:37:37 26.121 12 O 25.215 26.535 Buy
      		189,296 1945 LSE
      12:37:31 26.14 2 O 25.215 26.535 Buy
      		189,284 1944 LSE
      12:37:30 26.13 3 O 25.215 26.535 Buy
      		189,282 1943 LSE
      12:37:30 26.12 12 O 25.215 26.535 Buy
      		189,279 1942 LSE
      12:37:17 26.194 65 O 25.215 26.535 Buy
      		189,267 1941 LSE
      12:37:02 26.198 9 O 25.215 26.535 Buy
      		189,202 1940 LSE
      12:37:01 26.19 4 O 25.215 26.535 Buy
      		189,193 1939 LSE
      12:36:50 26.198 20 O 25.215 26.535 Buy
      		189,189 1938 LSE
      12:36:48 26.2 348 O 25.215 26.535 Buy
      		189,169 1937 LSE
      12:36:36 26.179 7 O 25.215 26.535 Buy
      		188,821 1936 LSE
      12:36:21 26.178 5 O 25.215 26.535 Buy
      		188,814 1935 LSE
      12:36:04 26.176 100 O 25.215 26.535 Buy
      		188,809 1934 LSE
      12:36:04 26.178 100 O 25.215 26.535 Buy
      		188,709 1933 LSE
      12:36:02 26.178 5 O 25.215 26.535 Buy
      		188,609 1932 LSE
      12:35:50 26.16 4 O 25.215 26.535 Buy
      		188,604 1931 LSE
      12:35:40 26.172 1516 O 25.215 26.535 Buy
      		188,600 1930 LSE
      12:35:27 26.176 300 O 25.215 26.535 Buy
      		187,084 1929 LSE
      12:35:25 26.183 39 O 25.215 26.535 Buy
      		186,784 1928 LSE
      12:35:25 26.174 8 O 25.215 26.535 Buy
      		186,745 1927 LSE
      12:35:24 26.19 2 O 25.215 26.535 Buy
      		186,737 1926 LSE
      12:35:20 26.19 400 O 25.215 26.535 Buy
      		186,735 1925 LSE
      12:35:17 26.2 11 O 25.215 26.535 Buy
      		186,335 1924 LSE
      12:35:15 26.182 100 O 25.215 26.535 Buy
      		186,324 1923 LSE
      12:35:12 26.19 11 O 25.215 26.535 Buy
      		186,224 1922 LSE
      12:35:06 26.196 26 O 25.215 26.535 Buy
      		186,213 1921 LSE
      12:34:57 26.185 9 O 25.215 26.535 Buy
      		186,187 1920 LSE
      12:34:49 26.194 17 O 25.215 26.535 Buy
      		186,178 1919 LSE
      12:34:40 26.192 74 O 25.215 26.535 Buy
      		186,161 1918 LSE
      12:34:38 26.192 19 O 25.215 26.535 Buy
      		186,087 1917 LSE
      12:34:36 26.198 100 O 25.215 26.535 Buy
      		186,068 1916 LSE
      12:34:32 26.2 1 O 25.215 26.535 Buy
      		185,968 1915 LSE
      12:34:28 26.24 3 O 25.215 26.535 Buy
      		185,967 1914 LSE
      12:34:21 26.235 10 O 25.215 26.535 Buy
      		185,964 1913 LSE
      12:34:00 26.204 100 O 25.215 26.535 Buy
      		185,954 1912 LSE
      12:33:14 26.262 1 O 25.215 26.535 Buy
      		185,854 1911 LSE
      12:33:05 26.27 222 O 25.215 26.535 Buy
      		185,853 1910 LSE
      12:31:52 26.309 8 O 25.215 26.535 Buy
      		185,631 1909 LSE
      12:30:42 26.355 758 O 25.215 26.535 Buy
      		185,623 1908 LSE
      12:30:30 26.376 1 O 25.215 26.535 Buy
      		184,865 1907 LSE
      12:30:25 26.352 65 O 25.215 26.535 Buy
      		184,864 1906 LSE
      12:30:25 26.36 9 O 25.215 26.535 Buy
      		184,799 1905 LSE
      12:30:17 26.35 100 O 25.215 26.535 Buy
      		184,790 1904 LSE
      12:30:02 26.364 1 O 25.215 26.535 Buy
      		184,690 1903 LSE
      12:29:35 26.28 270 O 25.215 26.535 Buy
      		184,689 1902 LSE
      12:29:32 26.262 10 O 25.215 26.535 Buy
      		184,419 1901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      ASX
      EHL
      Emeco
      KOSDAQ
      032790
      MGEN Solutions
      TSXV
      GRA
      NanoXplore
      Delayed Upgrade Clock