ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.64
      0.89%
      US Tech 100
      18,598.00
      0.34%
      Dow Jones
      40,349.46
      1.24%
      Brent Oil
      81.19
      0.56%
      Bitcoin
      64,840.05
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (11:11-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:30 25.65 1 O 25.105 26.435 Sell
      		83,906 1001 LSE
      11:11:30 25.65 1 O 25.105 26.435 Sell
      		83,905 1000 LSE
      11:11:30 25.65 2 O 25.105 26.435 Sell
      		83,904 999 LSE
      11:11:30 25.65 1 O 25.105 26.435 Sell
      		83,902 998 LSE
      11:11:30 25.65 1 O 25.105 26.435 Sell
      		83,901 997 LSE
      11:11:30 25.65 1 O 25.105 26.435 Sell
      		83,900 996 LSE
      11:11:30 25.65 2 O 25.105 26.435 Sell
      		83,899 995 LSE
      11:11:30 25.65 2 O 25.105 26.435 Sell
      		83,897 994 LSE
      11:11:30 25.645 11 O 25.105 26.435 Sell
      		83,895 993 LSE
      11:11:23 25.685 12 O 25.115 26.435 Sell
      		83,884 992 LSE
      11:11:18 25.7 7 O 25.115 26.435 Sell
      		83,872 991 LSE
      11:11:18 25.69 1 O 25.115 26.435 Sell
      		83,865 990 LSE
      11:11:01 25.69 13 O 25.115 26.435 Sell
      		83,864 989 LSE
      11:10:55 25.637 25 O 25.115 26.445 Sell
      		83,851 988 LSE
      11:10:41 25.7 3 O 25.115 26.445 Sell
      		83,826 987 LSE
      11:10:39 25.719 14 O 25.115 26.445 Sell
      		83,823 986 LSE
      11:10:32 25.72 2 O 25.115 26.445 Sell
      		83,809 985 LSE
      11:10:27 25.761 2 O 25.105 26.435 Sell
      		83,807 984 LSE
      11:10:07 25.729 8 O 25.125 26.445 Sell
      		83,805 983 LSE
      11:10:06 25.68 13 O 25.125 26.445 Sell
      		83,797 982 LSE
      11:10:03 25.798 100 O 25.135 26.455 Buy
      		83,784 981 LSE
      11:09:57 25.714 13 O 25.135 26.45 Sell
      		83,684 980 LSE
      11:09:52 25.68 1 O 25.125 26.445 Sell
      		83,671 979 LSE
      11:09:49 25.69 1 O 25.135 26.445 Sell
      		83,670 978 LSE
      11:09:44 25.755 13 O 25.125 26.445 Sell
      		83,669 977 LSE
      11:09:43 25.72 3 O 25.125 26.445 Sell
      		83,656 976 LSE
      11:09:37 25.805 13 O 25.135 26.455 Buy
      		83,653 975 LSE
      11:09:36 25.8 1 O 25.135 26.455 Buy
      		83,640 974 LSE
      11:09:27 25.72 3 O 25.135 26.455 Sell
      		83,639 973 LSE
      11:09:02 25.713 11 O 25.175 26.495 Sell
      		83,636 972 LSE
      11:07:49 25.76 4 O 25.145 26.475 Sell
      		83,625 971 LSE
      11:07:31 25.805 155 O 25.145 26.465
      		83,621 970 LSE
      11:07:28 25.66 2 O 25.155 26.475 Sell
      		83,466 969 LSE
      11:07:16 25.77 22 O 25.145 26.475 Sell
      		83,464 968 LSE
      11:07:05 25.655 15 O 25.155 26.475 Sell
      		83,442 967 LSE
      11:07:04 25.69 2 O 25.155 26.475 Sell
      		83,427 966 LSE
      11:07:03 25.68 1 O 25.155 26.475 Sell
      		83,425 965 LSE
      11:07:02 25.65 2 O 25.155 26.475 Sell
      		83,424 964 LSE
      11:06:57 25.72 2 O 25.165 26.485 Sell
      		83,422 963 LSE
      11:06:55 25.66 2 O 25.155 26.485 Sell
      		83,420 962 LSE
      11:06:47 25.74 2 O 25.155 26.465 Sell
      		83,418 961 LSE
      11:06:47 25.815 100 O 25.155 26.465 Buy
      		83,416 960 LSE
      11:06:42 25.7 2 O 25.165 26.495 Sell
      		83,316 959 LSE
      11:06:32 25.78 1 O 25.165 26.475 Sell
      		83,314 958 LSE
      11:06:32 25.68 2 O 25.165 26.475 Sell
      		83,313 957 LSE
      11:06:32 25.78 1 O 25.165 26.475 Sell
      		83,311 956 LSE
      11:06:30 25.7 1 O 25.165 26.495 Sell
      		83,310 955 LSE
      11:06:26 25.73 2 O 25.175 26.505 Sell
      		83,309 954 LSE
      11:06:11 25.77 1 O 25.205 26.525 Sell
      		83,307 953 LSE
      11:05:46 25.878 35 O 25.215 26.535 Buy
      		83,306 952 LSE
      11:05:33 25.658 10 O 25.175 26.495 Sell
      		83,271 951 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      JREGF
      JPMorgan ETFS Ireland IC... (GM)
      BIT
      UC565K
      Unicredit Bank
      TG
      G1P0
      Gran Tierra Energy
      GDAX
      MCO2USDT
      Moss Carbon Credit
      LSE
      GKP
      Gulf Keystone Petroleum
      Delayed Upgrade Clock