ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.66
      0.82%
      US Tech 100
      18,591.60
      0.30%
      Dow Jones
      40,336.97
      1.21%
      Brent Oil
      81.265
      0.66%
      Bitcoin
      64,822.00
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (12:13-12:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:07 26.57 2 O 25.215 26.535 Buy
      		167,486 1751 LSE
      12:13:07 26.564 9 O 25.215 26.535 Buy
      		167,484 1750 LSE
      12:13:01 26.556 22 O 25.215 26.535 Buy
      		167,475 1749 LSE
      12:12:45 26.478 100 O 25.215 26.535 Buy
      		167,453 1748 LSE
      12:12:44 26.496 7 O 25.215 26.535 Buy
      		167,353 1747 LSE
      12:12:40 26.476 17 O 25.215 26.535 Buy
      		167,346 1746 LSE
      12:12:29 26.445 25 O 25.215 26.535 Buy
      		167,329 1745 LSE
      12:12:29 26.458 6 O 25.215 26.535 Buy
      		167,304 1744 LSE
      12:12:27 26.445 5 O 25.215 26.535 Buy
      		167,298 1743 LSE
      12:12:18 26.414 18 O 25.215 26.535 Buy
      		167,293 1742 LSE
      12:12:17 26.467 18 O 25.215 26.535 Buy
      		167,275 1741 LSE
      12:12:04 26.482 9 O 25.215 26.535 Buy
      		167,257 1740 LSE
      12:12:02 26.5 100 O 25.215 26.535 Buy
      		167,248 1739 LSE
      12:11:58 26.48 18 O 25.215 26.535 Buy
      		167,148 1738 LSE
      12:11:56 26.506 400 O 25.215 26.535 Buy
      		167,130 1737 LSE
      12:11:54 26.492 5 O 25.215 26.535 Buy
      		166,730 1736 LSE
      12:11:49 26.506 18 O 25.215 26.535 Buy
      		166,725 1735 LSE
      12:11:48 26.52 9 O 25.215 26.535 Buy
      		166,707 1734 LSE
      12:11:48 26.501 5 O 25.215 26.535 Buy
      		166,698 1733 LSE
      12:11:34 26.576 71 O 25.215 26.535 Buy
      		166,693 1732 LSE
      12:11:32 26.576 7 O 25.215 26.535 Buy
      		166,622 1731 LSE
      12:11:32 26.588 99 O 25.215 26.535 Buy
      		166,615 1730 LSE
      12:11:27 26.57 16 O 25.215 26.535 Buy
      		166,516 1729 LSE
      12:11:25 26.558 1 O 25.215 26.535 Buy
      		166,500 1728 LSE
      12:11:24 26.558 2089 O 25.215 26.535 Buy
      		166,499 1727 LSE
      12:11:23 26.56 28 O 25.215 26.535 Buy
      		164,410 1726 LSE
      12:11:17 26.489 5 O 25.215 26.535 Buy
      		164,382 1725 LSE
      12:11:14 26.502 15 O 25.215 26.535 Buy
      		164,377 1724 LSE
      12:11:13 26.519 100 O 25.215 26.535 Buy
      		164,362 1723 LSE
      12:11:08 26.53 100 O 25.215 26.535 Buy
      		164,262 1722 LSE
      12:11:02 26.51 4 O 25.215 26.535 Buy
      		164,162 1721 LSE
      12:10:59 26.51 3 O 25.215 26.535 Buy
      		164,158 1720 LSE
      12:10:59 26.511 36 O 25.215 26.535 Buy
      		164,155 1719 LSE
      12:10:49 26.525 94 O 25.215 26.535 Buy
      		164,119 1718 LSE
      12:10:49 26.52 37 O 25.215 26.535 Buy
      		164,025 1717 LSE
      12:10:49 26.528 20 O 25.215 26.535 Buy
      		163,988 1716 LSE
      12:10:46 26.508 71 O 25.215 26.535 Buy
      		163,968 1715 LSE
      12:10:45 26.538 200 O 25.215 26.535 Buy
      		163,897 1714 LSE
      12:10:45 26.534 200 O 25.215 26.535 Buy
      		163,697 1713 LSE
      12:10:45 26.54 1 O 25.215 26.535 Buy
      		163,497 1712 LSE
      12:10:44 26.513 7 O 25.215 26.535 Buy
      		163,496 1711 LSE
      12:10:38 26.518 2 O 25.215 26.535 Buy
      		163,489 1710 LSE
      12:10:34 26.515 7 O 25.215 26.535 Buy
      		163,487 1709 LSE
      12:10:31 26.509 7 O 25.215 26.535 Buy
      		163,480 1708 LSE
      12:10:27 26.506 5 O 25.215 26.535 Buy
      		163,473 1707 LSE
      12:10:25 26.481 19 O 25.215 26.535 Buy
      		163,468 1706 LSE
      12:10:17 26.48 1 O 25.215 26.535 Buy
      		163,449 1705 LSE
      12:10:11 26.495 100 O 25.215 26.535 Buy
      		163,448 1704 LSE
      12:10:08 26.48 19 O 25.215 26.535 Buy
      		163,348 1703 LSE
      12:09:57 2042.31 9 O 25.215 26.535 Buy
      		163,329 1702 LSE
      12:09:56 26.498 20 O 25.215 26.535 Buy
      		163,320 1701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      JREGF
      JPMorgan ETFS Ireland IC... (GM)
      COIN
      ARUST
      Arweave
      COIN
      NCOPETH
      NFT_CONTEST_MARKET_OWN_YOUR_PICK
      COIN
      YOPETH
      YOP
      LSE
      HMEU
      Hsbc Msci Euro
      Delayed Upgrade Clock