ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.30
      0.98%
      US Tech 100
      18,532.40
      -0.02%
      Dow Jones
      40,368.53
      1.29%
      Brent Oil
      81.27
      0.66%
      Bitcoin
      64,954.92
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (11:45-11:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:06 25.905 6 O 25.215 26.535 Buy
      		103,289 1201 LSE
      11:45:05 25.905 100 O 25.215 26.535 Buy
      		103,283 1200 LSE
      11:44:56 25.91 1 O 25.215 26.535 Buy
      		103,183 1199 LSE
      11:44:55 25.895 20 O 25.215 26.535 Buy
      		103,182 1198 LSE
      11:44:54 25.91 2 O 25.215 26.535 Buy
      		103,162 1197 LSE
      11:44:35 25.92 10 O 25.215 26.535 Buy
      		103,160 1196 LSE
      11:44:35 25.93 1 O 25.215 26.535 Buy
      		103,150 1195 LSE
      11:44:26 25.915 9 O 25.215 26.535 Buy
      		103,149 1194 LSE
      11:44:05 25.94 2 O 25.215 26.535 Buy
      		103,140 1193 LSE
      11:43:55 25.89 9 O 25.215 26.535 Buy
      		103,138 1192 LSE
      11:43:17 25.9 40 O 25.215 26.535 Buy
      		103,129 1191 LSE
      11:43:16 25.876 280 O 25.215 26.535 Buy
      		103,089 1190 LSE
      11:42:44 25.94 5 O 25.215 26.535 Buy
      		102,809 1189 LSE
      11:42:44 25.956 19 O 25.215 26.535 Buy
      		102,804 1188 LSE
      11:42:04 25.95 445 O 25.215 26.535 Buy
      		102,785 1187 LSE
      11:42:04 25.95 100 O 25.215 26.535 Buy
      		102,340 1186 LSE
      11:42:00 25.95 1 O 25.215 26.535 Buy
      		102,240 1185 LSE
      11:41:56 25.954 480 O 25.215 26.535 Buy
      		102,239 1184 LSE
      11:41:33 25.973 34 O 25.215 26.535 Buy
      		101,759 1183 LSE
      11:41:24 25.979 40 O 25.215 26.535 Buy
      		101,725 1182 LSE
      11:41:23 25.974 10 O 25.215 26.535 Buy
      		101,685 1181 LSE
      11:41:13 25.991 33 O 25.215 26.535 Buy
      		101,675 1180 LSE
      11:41:07 26.01 3 O 25.215 26.535 Buy
      		101,642 1179 LSE
      11:41:02 26.01 3 O 25.215 26.535 Buy
      		101,639 1178 LSE
      11:40:55 26.01 3 O 25.215 26.535 Buy
      		101,636 1177 LSE
      11:40:51 26.01 4 O 25.215 26.535 Buy
      		101,633 1176 LSE
      11:40:49 26.012 20 O 25.215 26.535 Buy
      		101,629 1175 LSE
      11:40:49 26.01 4 O 25.215 26.535 Buy
      		101,609 1174 LSE
      11:40:41 26.021 6 O 25.215 26.535 Buy
      		101,605 1173 LSE
      11:40:38 26.021 5 O 25.215 26.535 Buy
      		101,599 1172 LSE
      11:40:30 26.035 5 O 25.215 26.535 Buy
      		101,594 1171 LSE
      11:40:23 26.024 10 O 25.215 26.535 Buy
      		101,589 1170 LSE
      11:40:16 26.036 96 O 25.215 26.535 Buy
      		101,579 1169 LSE
      11:40:05 26.028 10 O 25.215 26.535 Buy
      		101,483 1168 LSE
      11:39:52 25.96 1 O 25.215 26.535 Buy
      		101,473 1167 LSE
      11:39:11 25.94 2 O 25.215 26.535 Buy
      		101,472 1166 LSE
      11:38:22 25.954 144 O 25.215 26.535 Buy
      		101,470 1165 LSE
      11:38:13 25.986 64 O 25.215 26.535 Buy
      		101,326 1164 LSE
      11:38:03 25.954 16 O 25.215 26.535 Buy
      		101,262 1163 LSE
      11:37:38 25.93 1 O 25.215 26.535 Buy
      		101,246 1162 LSE
      11:37:34 25.948 20 O 25.215 26.535 Buy
      		101,245 1161 LSE
      11:37:25 25.93 5 O 25.215 26.535 Buy
      		101,225 1160 LSE
      11:37:13 25.936 9 O 25.215 26.535 Buy
      		101,220 1159 LSE
      11:37:09 25.936 9 O 25.215 26.535 Buy
      		101,211 1158 LSE
      11:37:04 25.93 100 O 25.215 26.535 Buy
      		101,202 1157 LSE
      11:37:01 25.94 7 O 25.215 26.535 Buy
      		101,102 1156 LSE
      11:36:52 25.93 1 O 25.215 26.535 Buy
      		101,095 1155 LSE
      11:36:51 25.939 3 O 25.215 26.535 Buy
      		101,094 1154 LSE
      11:36:41 25.93 2 O 25.215 26.535 Buy
      		101,091 1153 LSE
      11:36:34 25.96 1 O 25.215 26.535 Buy
      		101,089 1152 LSE
      11:36:24 25.94 1 O 25.215 26.535 Buy
      		101,088 1151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      STQETH
      Storiqa
      BIT
      UC3F8E
      Unicredit Bank
      BIT
      JT13
      Ubs Japan Treas 1-3 Y Uc...
      COIN
      MFGETH
      SyncFab Smart Manufacturing Bloc
      COIN
      NMRBTC
      Numeraire
      COIN
      GASETH
      NEO Gas
      BIT
      UB4QC6
      Unicredit Bank
      COIN
      SCKRW
      Siacoin
      BIT
      CI2
      Exchange Traded
      USOTC
      KHZM
      Madison Ave Media (CE)
      KOSDAQ
      032790
      MGEN Solutions
      Delayed Upgrade Clock