ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,057.47
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      21.4775
      0.015
      (0.07%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (11:53-11:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:53:33 2036.205 207 O 25.215 26.535 Buy
      		121,401 1301 LSE
      11:53:29 26.433 1920 O 25.215 26.535 Buy
      		121,194 1300 LSE
      11:53:28 26.446 18 O 25.215 26.535 Buy
      		119,274 1299 LSE
      11:53:24 26.452 100 O 25.215 26.535 Buy
      		119,256 1298 LSE
      11:53:24 26.335 300 O 25.215 26.535 Buy
      		119,156 1297 LSE
      11:53:24 26.335 200 O 25.215 26.535 Buy
      		118,856 1296 LSE
      11:53:24 26.466 352 O 25.215 26.535 Buy
      		118,656 1295 LSE
      11:53:18 26.488 300 O 25.215 26.535 Buy
      		118,304 1294 LSE
      11:53:18 26.484 100 O 25.215 26.535 Buy
      		118,004 1293 LSE
      11:53:16 26.57 18 O 25.215 26.535 Buy
      		117,904 1292 LSE
      11:53:16 26.5 38 O 25.215 26.535 Buy
      		117,886 1291 LSE
      11:53:16 26.5 15 O 25.215 26.535 Buy
      		117,848 1290 LSE
      11:53:16 26.5 97 O 25.215 26.535 Buy
      		117,833 1289 LSE
      11:53:16 26.58 24 O 25.215 26.535 Buy
      		117,736 1288 LSE
      11:53:15 26.55 100 O 25.215 26.535 Buy
      		117,712 1287 LSE
      11:53:15 26.55 155 O 25.215 26.535 Buy
      		117,612 1286 LSE
      11:53:14 26.462 10 O 25.215 26.535 Buy
      		117,457 1285 LSE
      11:53:14 26.47 40 O 25.215 26.535 Buy
      		117,447 1284 LSE
      11:53:14 26.44 1 O 25.215 26.535 Buy
      		117,407 1283 LSE
      11:53:14 26.45 100 O 25.215 26.535 Buy
      		117,406 1282 LSE
      11:53:14 26.44 16 O 25.215 26.535 Buy
      		117,306 1281 LSE
      11:53:14 26.44 83 O 25.215 26.535 Buy
      		117,290 1280 LSE
      11:53:14 26.412 1 O 25.215 26.535 Buy
      		117,207 1279 LSE
      11:53:07 26.4 94 O 25.215 26.535 Buy
      		117,206 1278 LSE
      11:53:01 26.31 1000 O 25.215 26.535 Buy
      		117,112 1277 LSE
      11:52:49 26.31 130 O 25.215 26.535 Buy
      		116,112 1276 LSE
      11:52:48 26.315 100 O 25.215 26.535 Buy
      		115,982 1275 LSE
      11:52:37 26.318 200 O 25.215 26.535 Buy
      		115,882 1274 LSE
      11:52:29 26.2 500 O 25.215 26.535 Buy
      		115,682 1273 LSE
      11:52:28 2024.076 50 O 25.215 26.535 Buy
      		115,182 1272 LSE
      11:52:26 26.28 25 O 25.215 26.535 Buy
      		115,132 1271 LSE
      11:52:23 26.28 2399 O 25.215 26.535 Buy
      		115,107 1270 LSE
      11:52:23 26.27 200 O 25.215 26.535 Buy
      		112,708 1269 LSE
      11:52:23 26.27 200 O 25.215 26.535 Buy
      		112,508 1268 LSE
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		112,308 1267 LSE
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		112,208 1266 LSE
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		112,108 1265 LSE
      11:52:23 26.27 200 O 25.215 26.535 Buy
      		112,008 1264 LSE
      11:52:23 26.27 200 O 25.215 26.535 Buy
      		111,808 1263 LSE
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		111,608 1262 LSE
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		111,508 1261 LSE
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		111,408 1260 LSE
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		111,308 1259 LSE
      11:52:23 26.27 200 O 25.215 26.535 Buy
      		111,208 1258 LSE
      11:52:23 26.27 200 O 25.215 26.535 Buy
      		111,008 1257 LSE
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		110,808 1256 LSE
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		110,708 1255 LSE
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		110,608 1254 LSE
      11:52:23 26.27 200 O 25.215 26.535 Buy
      		110,508 1253 LSE
      11:52:23 26.27 200 O 25.215 26.535 Buy
      		110,308 1252 LSE
      11:52:23 26.27 100 O 25.215 26.535 Buy
      		110,108 1251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock