ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,641.73
      0.89%
      US Tech 100
      19,103.60
      1.32%
      Dow Jones
      41,555.75
      1.13%
      Brent Oil
      78.505
      1.39%
      Bitcoin
      60,334.33
      2.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      21.1125
      0.7255
      (3.56%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (11:59-11:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:59:47 26.428 12 O 25.215 26.535 Buy
      		150,309 1551 LSE
      11:59:46 26.414 200 O 25.215 26.535 Buy
      		150,297 1550 LSE
      11:59:45 26.57 2 O 25.215 26.535 Buy
      		150,097 1549 LSE
      11:59:43 26.432 6 O 25.215 26.535 Buy
      		150,095 1548 LSE
      11:59:42 26.44 100 O 25.215 26.535 Buy
      		150,089 1547 LSE
      11:59:41 26.452 5 O 25.215 26.535 Buy
      		149,989 1546 LSE
      11:59:39 26.52 27 O 25.215 26.535 Buy
      		149,984 1545 LSE
      11:59:37 26.452 1876 O 25.215 26.535 Buy
      		149,957 1544 LSE
      11:59:36 26.471 4 O 25.215 26.535 Buy
      		148,081 1543 LSE
      11:59:36 26.46 12 O 25.215 26.535 Buy
      		148,077 1542 LSE
      11:59:36 26.47 10 O 25.215 26.535 Buy
      		148,065 1541 LSE
      11:59:34 26.5 86 O 25.215 26.535 Buy
      		148,055 1540 LSE
      11:59:34 26.5 269 O 25.215 26.535 Buy
      		147,969 1539 LSE
      11:59:34 26.52 1 O 25.215 26.535 Buy
      		147,700 1538 LSE
      11:59:34 26.5 40 O 25.215 26.535 Buy
      		147,699 1537 LSE
      11:59:32 26.512 44 O 25.215 26.535 Buy
      		147,659 1536 LSE
      11:59:28 26.64 2 O 25.215 26.535 Buy
      		147,615 1535 LSE
      11:59:27 26.592 12 O 25.215 26.535 Buy
      		147,613 1534 LSE
      11:59:27 26.561 50 O 25.215 26.535 Buy
      		147,601 1533 LSE
      11:59:23 26.67 50 O 25.215 26.535 Buy
      		147,551 1532 LSE
      11:59:22 26.66 103 O 25.215 26.535 Buy
      		147,501 1531 LSE
      11:59:20 26.61 87 O 25.215 26.535 Buy
      		147,398 1530 LSE
      11:59:19 26.57 3 O 25.215 26.535 Buy
      		147,311 1529 LSE
      11:59:19 26.591 255 O 25.215 26.535 Buy
      		147,308 1528 LSE
      11:59:19 26.596 100 O 25.215 26.535 Buy
      		147,053 1527 LSE
      11:59:17 26.6 1 O 25.215 26.535 Buy
      		146,953 1526 LSE
      11:59:17 26.521 75 O 25.215 26.535 Buy
      		146,952 1525 LSE
      11:59:17 26.53 71 O 25.215 26.535 Buy
      		146,877 1524 LSE
      11:59:15 26.573 100 O 25.215 26.535 Buy
      		146,806 1523 LSE
      11:59:15 26.58 15 O 25.215 26.535 Buy
      		146,706 1522 LSE
      11:59:15 26.56 2 O 25.215 26.535 Buy
      		146,691 1521 LSE
      11:59:14 26.58 25 O 25.215 26.535 Buy
      		146,689 1520 LSE
      11:59:12 26.61 1 O 25.215 26.535 Buy
      		146,664 1519 LSE
      11:59:11 26.59 1 O 25.215 26.535 Buy
      		146,663 1518 LSE
      11:59:10 26.67 1 O 25.215 26.535 Buy
      		146,662 1517 LSE
      11:59:08 26.52 300 O 25.215 26.535 Buy
      		146,661 1516 LSE
      11:59:07 26.574 129 O 25.215 26.535 Buy
      		146,361 1515 LSE
      11:59:05 26.63 63 O 25.215 26.535 Buy
      		146,232 1514 LSE
      11:59:04 26.574 11 O 25.215 26.535 Buy
      		146,169 1513 LSE
      11:59:03 26.659 100 O 25.215 26.535 Buy
      		146,158 1512 LSE
      11:59:02 26.734 38 O 25.215 26.535 Buy
      		146,058 1511 LSE
      11:58:58 26.56 1 O 25.215 26.535 Buy
      		146,020 1510 LSE
      11:58:56 26.62 1 O 25.215 26.535 Buy
      		146,019 1509 LSE
      11:58:56 26.56 1 O 25.215 26.535 Buy
      		146,018 1508 LSE
      11:58:55 26.61 1 O 25.215 26.535 Buy
      		146,017 1507 LSE
      11:58:54 26.55 1 O 25.215 26.535 Buy
      		146,016 1506 LSE
      11:58:54 26.599 71 O 25.215 26.535 Buy
      		146,015 1505 LSE
      11:58:54 26.6 1 O 25.215 26.535 Buy
      		145,944 1504 LSE
      11:58:54 26.57 9 O 25.215 26.535 Buy
      		145,943 1503 LSE
      11:58:53 26.551 10 O 25.215 26.535 Buy
      		145,934 1502 LSE
      11:58:53 26.55 1 O 25.215 26.535 Buy
      		145,924 1501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock