ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.71
      0.97%
      US Tech 100
      18,580.80
      0.25%
      Dow Jones
      40,363.50
      1.28%
      Brent Oil
      81.23
      0.61%
      Bitcoin
      64,940.60
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (12:16-12:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:16:35 26.402 7 O 25.215 26.535 Buy
      		171,938 1801 LSE
      12:16:31 26.42 1 O 25.215 26.535 Buy
      		171,931 1800 LSE
      12:16:30 26.41 1 O 25.215 26.535 Buy
      		171,930 1799 LSE
      12:16:20 26.436 34 O 25.215 26.535 Buy
      		171,929 1798 LSE
      12:16:18 26.435 71 O 25.215 26.535 Buy
      		171,895 1797 LSE
      12:16:07 26.45 6 O 25.215 26.535 Buy
      		171,824 1796 LSE
      12:16:02 26.441 2 O 25.215 26.535 Buy
      		171,818 1795 LSE
      12:16:00 26.44 15 O 25.215 26.535 Buy
      		171,816 1794 LSE
      12:15:53 26.459 52 O 25.215 26.535 Buy
      		171,801 1793 LSE
      12:15:37 26.465 10 O 25.215 26.535 Buy
      		171,749 1792 LSE
      12:15:28 26.442 54 O 25.215 26.535 Buy
      		171,739 1791 LSE
      12:15:27 26.458 4 O 25.215 26.535 Buy
      		171,685 1790 LSE
      12:15:25 26.459 11 O 25.215 26.535 Buy
      		171,681 1789 LSE
      12:15:18 26.44 12 O 25.215 26.535 Buy
      		171,670 1788 LSE
      12:15:15 26.477 222 O 25.215 26.535 Buy
      		171,658 1787 LSE
      12:15:13 26.454 8 O 25.215 26.535 Buy
      		171,436 1786 LSE
      12:15:12 26.469 9 O 25.215 26.535 Buy
      		171,428 1785 LSE
      12:15:11 26.464 77 O 25.215 26.535 Buy
      		171,419 1784 LSE
      12:15:10 26.456 50 O 25.215 26.535 Buy
      		171,342 1783 LSE
      12:15:08 26.47 1000 O 25.215 26.535 Buy
      		171,292 1782 LSE
      12:15:04 26.548 438 O 25.215 26.535 Buy
      		170,292 1781 LSE
      12:15:01 26.54 9 O 25.215 26.535 Buy
      		169,854 1780 LSE
      12:14:55 26.534 15 O 25.215 26.535 Buy
      		169,845 1779 LSE
      12:14:54 26.543 5 O 25.215 26.535 Buy
      		169,830 1778 LSE
      12:14:43 26.544 5 O 25.215 26.535 Buy
      		169,825 1777 LSE
      12:14:40 26.534 12 O 25.215 26.535 Buy
      		169,820 1776 LSE
      12:14:25 26.52 4 O 25.215 26.535 Buy
      		169,808 1775 LSE
      12:14:19 26.55 1 O 25.215 26.535 Buy
      		169,804 1774 LSE
      12:14:14 26.55 2 O 25.215 26.535 Buy
      		169,803 1773 LSE
      12:13:55 26.566 9 O 25.215 26.535 Buy
      		169,801 1772 LSE
      12:13:44 26.549 40 O 25.215 26.535 Buy
      		169,792 1771 LSE
      12:13:41 26.544 7 O 25.215 26.535 Buy
      		169,752 1770 LSE
      12:13:41 26.56 450 O 25.215 26.535 Buy
      		169,745 1769 LSE
      12:13:39 26.566 100 O 25.215 26.535 Buy
      		169,295 1768 LSE
      12:13:39 26.547 101 O 25.215 26.535 Buy
      		169,195 1767 LSE
      12:13:32 26.555 37 O 25.215 26.535 Buy
      		169,094 1766 LSE
      12:13:32 26.556 81 O 25.215 26.535 Buy
      		169,057 1765 LSE
      12:13:32 26.56 71 O 25.215 26.535 Buy
      		168,976 1764 LSE
      12:13:26 26.571 22 O 25.215 26.535 Buy
      		168,905 1763 LSE
      12:13:22 26.571 2 O 25.215 26.535 Buy
      		168,883 1762 LSE
      12:13:17 26.588 97 O 25.215 26.535 Buy
      		168,881 1761 LSE
      12:13:17 26.575 22 O 25.215 26.535 Buy
      		168,784 1760 LSE
      12:13:15 26.59 499 O 25.215 26.535 Buy
      		168,762 1759 LSE
      12:13:15 26.59 1 O 25.215 26.535 Buy
      		168,263 1758 LSE
      12:13:15 26.59 200 O 25.215 26.535 Buy
      		168,262 1757 LSE
      12:13:15 26.59 100 O 25.215 26.535 Buy
      		168,062 1756 LSE
      12:13:15 26.59 250 O 25.215 26.535 Buy
      		167,962 1755 LSE
      12:13:15 26.59 200 O 25.215 26.535 Buy
      		167,712 1754 LSE
      12:13:13 26.55 1 O 25.215 26.535 Buy
      		167,512 1753 LSE
      12:13:13 26.575 25 O 25.215 26.535 Buy
      		167,511 1752 LSE
      12:13:07 26.57 2 O 25.215 26.535 Buy
      		167,486 1751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      KUCN
      GOUSDT
      GoChain
      EU
      STMPA
      ST Microelectronics
      Delayed Upgrade Clock